Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2013 | 9.222 | 9.230 | 9.222 | 9.230 | 0 | +0.01(+0.10%) |
Mar 28, 2013 | 9.222 | 9.222 | 9.222 | 0 | -0.06(-0.70%) | |
Mar 27, 2013 | 9.287 | 9.287 | 9.287 | 0 | +0.04(+0.41%) | |
Mar 26, 2013 | 9.248 | 9.248 | 9.248 | 0 | -0.06(-0.66%) | |
Mar 25, 2013 | 9.309 | 9.309 | 9.309 | 0 | -0.02(-0.23%) | |
Mar 22, 2013 | 9.331 | 9.331 | 9.331 | 0 | +0.02(+0.18%) | |
Mar 21, 2013 | 9.313 | 9.313 | 9.313 | 0 | +0.01(+0.11%) | |
Mar 20, 2013 | 9.303 | 9.303 | 9.303 | 0 | +0.04(+0.39%) | |
Mar 19, 2013 | 9.268 | 9.268 | 9.268 | 0 | +0.09(+1.02%) | |
Mar 18, 2013 | 9.174 | 9.174 | 9.174 | 0 | -0.01(-0.10%) | |
Mar 15, 2013 | 9.185 | 9.185 | 9.182 | 9.182 | 0 | -0.00(-0.03%) |
Mar 14, 2013 | 9.185 | 9.185 | 9.185 | 0 | -0.06(-0.68%) | |
Mar 13, 2013 | 9.248 | 9.248 | 9.248 | 0 | +0.09(+0.94%) | |
Mar 12, 2013 | 9.162 | 9.162 | 9.162 | 0 | +0.01(+0.08%) | |
Mar 11, 2013 | 9.155 | 9.155 | 9.155 | 0 | +0.02(+0.19%) | |
Mar 08, 2013 | 9.139 | 9.139 | 9.139 | 0 | -0.04(-0.41%) | |
Mar 07, 2013 | 9.177 | 9.177 | 9.177 | 0 | +0.10(+1.06%) | |
Mar 06, 2013 | 9.081 | 9.081 | 9.081 | 0 | +0.01(+0.14%) | |
Mar 05, 2013 | 9.068 | 9.068 | 9.068 | 0 | -0.06(-0.61%) | |
Mar 04, 2013 | 9.123 | 9.123 | 9.123 | 9.123 | 0 | +0.05(+0.51%) |
Mar 01, 2013 | 9.078 | 9.078 | 9.078 | 0 | +0.07(+0.82%) | |
Feb 28, 2013 | 9.004 | 9.004 | 9.004 | 9.004 | 0 | +0.12(+1.37%) |
Feb 27, 2013 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | +0.03(+0.30%) |
Feb 26, 2013 | 8.854 | 8.854 | 8.854 | 0 | +0.02(+0.22%) | |
Feb 25, 2013 | 8.835 | 8.835 | 8.835 | 8.835 | 0 | -0.04(-0.46%) |
Feb 22, 2013 | 8.877 | 8.877 | 8.877 | 0 | -0.01(-0.11%) | |
Feb 21, 2013 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | -0.00(-0.02%) |
Feb 20, 2013 | 8.889 | 8.889 | 8.889 | 0 | +0.02(+0.23%) | |
Feb 19, 2013 | 8.868 | 8.868 | 8.868 | 0 | +0.00(+0.00%) | |
Feb 18, 2013 | 8.868 | 8.868 | 8.868 | 8.868 | 0 | +0.02(+0.21%) |
Feb 17, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 8.809 | 8.850 | 8.809 | 8.850 | 0 | +0.04(+0.47%) |
Feb 14, 2013 | 8.809 | 8.809 | 8.809 | 0 | -0.05(-0.52%) | |
Feb 13, 2013 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | -0.04(-0.46%) |
Feb 12, 2013 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | -0.02(-0.18%) |
Feb 11, 2013 | 8.912 | 8.912 | 8.912 | 8.912 | 0 | +0.02(+0.19%) |
Feb 10, 2013 | 8.895 | 8.895 | 8.895 | 8.895 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 8.915 | 8.927 | 8.883 | 8.895 | 0 | -0.02(-0.24%) |
Feb 07, 2013 | 8.915 | 8.915 | 8.915 | 8.915 | 0 | +0.00(+0.04%) |
Feb 06, 2013 | 8.912 | 8.912 | 8.912 | 8.912 | 0 | -0.02(-0.21%) |
Feb 04, 2013 | 8.931 | 8.931 | 8.931 | 0 | +0.08(+0.94%) | |
Feb 01, 2013 | 8.848 | 8.848 | 8.848 | 0 | -0.09(-1.04%) | |
Jan 31, 2013 | 8.941 | 8.941 | 8.941 | 0 | -0.11(-1.20%) | |
Jan 30, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Jan 29, 2013 | 9.030 | 9.030 | 9.030 | 0 | -0.09(-0.94%) | |
Jan 28, 2013 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | +0.15(+1.65%) |
Jan 25, 2013 | 8.967 | 8.967 | 8.967 | 0 | -0.10(-1.09%) | |
Jan 24, 2013 | 9.066 | 9.066 | 9.066 | 0 | +0.04(+0.41%) | |
Jan 23, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.17(+1.93%) |
Jan 22, 2013 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | -0.01(-0.08%) |
Jan 21, 2013 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | -0.02(-0.23%) |
Jan 20, 2013 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.00(+0.02%) |
Jan 18, 2013 | 8.774 | 8.883 | 8.774 | 8.883 | 0 | +0.11(+1.24%) |
Jan 17, 2013 | 8.774 | 8.774 | 8.774 | 0 | -0.02(-0.19%) | |
Jan 16, 2013 | 8.791 | 8.791 | 8.791 | 8.791 | 0 | +0.01(+0.09%) |
Jan 15, 2013 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | +0.07(+0.80%) |
Jan 14, 2013 | 8.713 | 8.713 | 8.713 | 0 | -0.02(-0.23%) | |
Jan 13, 2013 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 8.646 | 8.733 | 8.646 | 8.733 | 0 | +0.09(+1.01%) |
Jan 10, 2013 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.06(+0.69%) |
Jan 09, 2013 | 8.588 | 8.588 | 8.588 | 0 | +0.01(+0.12%) | |
Jan 08, 2013 | 8.578 | 8.578 | 8.578 | 0 | +0.00(+0.02%) | |
Jan 07, 2013 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | -0.02(-0.19%) |
Jan 06, 2013 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | +0.03(+0.33%) |
Jan 03, 2013 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.06(+0.71%) |
Jan 02, 2013 | 8.503 | 8.503 | 8.503 | 0 | +0.03(+0.37%) | |
Dec 31, 2012 | 8.472 | 8.472 | 8.472 | 0 | -0.00(-0.04%) | |
Dec 28, 2012 | 8.475 | 8.475 | 8.475 | 0 | -0.03(-0.39%) | |
Dec 27, 2012 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | -0.06(-0.70%) |
Dec 26, 2012 | 8.568 | 8.568 | 8.568 | 0 | -0.01(-0.17%) | |
Dec 24, 2012 | 8.582 | 8.582 | 8.582 | 0 | +0.01(+0.09%) | |
Dec 23, 2012 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 8.479 | 8.575 | 8.479 | 8.575 | 0 | +0.10(+1.13%) |
Dec 20, 2012 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.02(+0.20%) |
Dec 18, 2012 | 8.461 | 8.461 | 8.461 | 0 | -0.09(-1.04%) | |
Dec 17, 2012 | 8.550 | 8.550 | 8.550 | 0 | -0.07(-0.82%) | |
Dec 14, 2012 | 8.621 | 8.621 | 8.621 | 0 | -0.03(-0.30%) | |
Dec 13, 2012 | 8.648 | 8.648 | 8.648 | 0 | -0.03(-0.39%) | |
Dec 12, 2012 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.03(+0.30%) |
Dec 11, 2012 | 8.655 | 8.655 | 8.655 | 0 | -0.02(-0.25%) | |
Dec 10, 2012 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.07%) | |
Dec 09, 2012 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | -0.02(-0.24%) |
Dec 06, 2012 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | -0.07(-0.84%) |
Dec 05, 2012 | 8.767 | 8.767 | 8.767 | 0 | -0.03(-0.32%) | |
Dec 04, 2012 | 8.794 | 8.794 | 8.794 | 0 | -0.07(-0.82%) | |
Dec 03, 2012 | 8.867 | 8.867 | 8.867 | 0 | +0.08(+0.94%) | |
Nov 29, 2012 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | -0.09(-0.98%) |
Nov 28, 2012 | 8.871 | 8.871 | 8.871 | 0 | +0.05(+0.56%) | |
Nov 27, 2012 | 8.822 | 8.822 | 8.822 | 0 | -0.05(-0.54%) | |
Nov 26, 2012 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.15%) | |
Nov 25, 2012 | 8.883 | 8.883 | 8.883 | 0 | -0.06(-0.63%) | |
Nov 22, 2012 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 8.940 | 8.940 | 8.940 | 0 | +0.08(+0.86%) | |
Nov 20, 2012 | 8.864 | 8.864 | 8.864 | 0 | +0.02(+0.19%) | |
Nov 19, 2012 | 8.847 | 8.847 | 8.847 | 0 | -0.03(-0.32%) | |
Nov 18, 2012 | 8.874 | 8.874 | 8.874 | 8.874 | 0 | -0.01(-0.16%) |
Nov 16, 2012 | 8.889 | 8.889 | 8.889 | 8.889 | 0 | +0.03(+0.35%) |
Nov 15, 2012 | 8.857 | 8.857 | 8.857 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 8.857 | 8.857 | 8.857 | 0 | +0.06(+0.67%) | |
Nov 13, 2012 | 8.799 | 8.799 | 8.799 | 0 | +0.08(+0.94%) | |
Nov 12, 2012 | 8.716 | 8.716 | 8.716 | 8.716 | 0 | -0.02(-0.23%) |
Nov 09, 2012 | 8.736 | 8.736 | 8.736 | 0 | +0.10(+1.17%) | |
Nov 07, 2012 | 8.636 | 8.636 | 8.636 | 0 | -0.04(-0.52%) | |
Nov 06, 2012 | 8.681 | 8.681 | 8.681 | 0 | -0.05(-0.54%) | |
Nov 05, 2012 | 8.727 | 8.727 | 8.727 | 0 | +0.08(+0.93%) | |
Nov 02, 2012 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | -0.03(-0.37%) |
Oct 31, 2012 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) | |
Oct 30, 2012 | 8.649 | 8.649 | 8.649 | 0 | -0.05(-0.54%) | |
Oct 29, 2012 | 8.697 | 8.697 | 8.697 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 8.697 | 8.697 | 8.697 | 8.697 | 0 | -0.07(-0.82%) |
Oct 24, 2012 | 8.768 | 8.768 | 8.768 | 0 | +0.02(+0.22%) | |
Oct 23, 2012 | 8.749 | 8.749 | 8.749 | 0 | +0.12(+1.37%) | |
Oct 22, 2012 | 8.632 | 8.632 | 8.632 | 0 | +0.01(+0.14%) | |
Oct 19, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.04(-0.45%) |
Oct 18, 2012 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.04(+0.41%) |
Oct 17, 2012 | 8.623 | 8.623 | 8.623 | 0 | -0.07(-0.85%) | |
Oct 16, 2012 | 8.697 | 8.697 | 8.697 | 0 | +0.09(+1.09%) | |
Oct 12, 2012 | 8.604 | 8.604 | 8.604 | 0 | -0.12(-1.35%) | |
Oct 11, 2012 | 8.722 | 8.722 | 8.722 | 0 | -0.06(-0.65%) | |
Oct 09, 2012 | 8.778 | 8.778 | 8.778 | 0 | +0.27(+3.19%) | |
Oct 04, 2012 | 8.508 | 8.508 | 8.508 | 0 | +0.08(+0.95%) | |
Oct 03, 2012 | 8.428 | 8.428 | 8.428 | 0 | +0.08(+0.90%) | |
Oct 02, 2012 | 8.352 | 8.352 | 8.352 | 0 | +0.03(+0.42%) | |
Oct 01, 2012 | 8.318 | 8.318 | 8.318 | 0 | +0.02(+0.23%) | |
Sep 30, 2012 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 8.299 | 8.299 | 8.299 | 0 | +0.12(+1.45%) | |
Sep 27, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.06(-0.74%) | |
Sep 26, 2012 | 8.241 | 8.241 | 8.241 | 0 | +0.05(+0.62%) | |
Sep 25, 2012 | 8.190 | 8.190 | 8.190 | 0 | -0.06(-0.78%) | |
Sep 24, 2012 | 8.254 | 8.254 | 8.254 | 0 | +0.00(+0.05%) | |
Sep 23, 2012 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | -0.09(-1.10%) |
Sep 20, 2012 | 8.341 | 8.341 | 8.341 | 0 | +0.11(+1.31%) | |
Sep 19, 2012 | 8.233 | 8.233 | 8.233 | 0 | -0.00(-0.05%) | |
Sep 18, 2012 | 8.238 | 8.238 | 8.238 | 0 | +0.03(+0.32%) | |
Sep 17, 2012 | 8.211 | 8.211 | 8.211 | 0 | -0.06(-0.69%) | |
Sep 14, 2012 | 8.268 | 8.268 | 8.268 | 0 | -0.07(-0.89%) | |
Sep 13, 2012 | 8.342 | 8.342 | 8.342 | 0 | +0.06(+0.79%) | |
Sep 12, 2012 | 8.277 | 8.277 | 8.277 | 0 | +0.12(+1.47%) | |
Sep 11, 2012 | 8.158 | 8.158 | 8.158 | 0 | -0.04(-0.43%) | |
Sep 10, 2012 | 8.193 | 8.193 | 8.193 | 8.193 | 0 | -0.17(-2.06%) |
Sep 07, 2012 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 8.364 | 8.364 | 8.364 | 0 | -0.02(-0.27%) | |
Sep 05, 2012 | 8.387 | 8.387 | 8.387 | 0 | +0.01(+0.17%) | |
Sep 04, 2012 | 8.373 | 8.373 | 8.373 | 0 | -0.04(-0.43%) | |
Sep 03, 2012 | 8.409 | 8.409 | 8.409 | 0 | +0.02(+0.19%) | |
Aug 31, 2012 | 8.393 | 8.393 | 8.393 | 0 | -0.07(-0.86%) | |
Aug 30, 2012 | 8.466 | 8.466 | 8.466 | 8.466 | 0 | +0.06(+0.73%) |
Aug 28, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.02(+0.25%) | |
Aug 26, 2012 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 8.384 | 8.384 | 8.384 | 0 | +0.06(+0.70%) | |
Aug 22, 2012 | 8.326 | 8.326 | 8.326 | 0 | +0.07(+0.88%) | |
Aug 21, 2012 | 8.254 | 8.254 | 8.254 | 0 | -0.05(-0.58%) | |
Aug 20, 2012 | 8.302 | 8.302 | 8.302 | 0 | +0.08(+0.95%) | |
Aug 19, 2012 | 8.223 | 8.223 | 8.223 | 0 | -0.13(-1.51%) | |
Aug 17, 2012 | 8.350 | 8.350 | 8.350 | 0 | +0.13(+1.53%) | |
Aug 16, 2012 | 8.223 | 8.223 | 8.223 | 0 | -0.01(-0.17%) | |
Aug 15, 2012 | 8.238 | 8.238 | 8.238 | 0 | +0.10(+1.18%) | |
Aug 14, 2012 | 8.142 | 8.142 | 8.142 | 0 | +0.01(+0.10%) | |
Aug 13, 2012 | 8.133 | 8.133 | 8.133 | 0 | +0.03(+0.35%) | |
Aug 12, 2012 | 8.105 | 8.105 | 8.105 | 8.105 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 8.104 | 8.105 | 8.104 | 8.105 | 0 | +0.01(+0.11%) |
Aug 08, 2012 | 8.097 | 8.097 | 8.097 | 0 | -0.04(-0.52%) | |
Aug 07, 2012 | 8.139 | 8.139 | 8.139 | 0 | -0.02(-0.22%) | |
Aug 06, 2012 | 8.156 | 8.156 | 8.156 | 0 | +0.01(+0.18%) | |
Aug 05, 2012 | 8.142 | 8.142 | 8.142 | 0 | -0.26(-3.09%) | |
Aug 02, 2012 | 8.402 | 8.402 | 8.402 | 0 | +0.05(+0.65%) | |
Aug 01, 2012 | 8.348 | 8.348 | 8.348 | 0 | +0.15(+1.89%) | |
Jul 31, 2012 | 8.193 | 8.193 | 8.193 | 0 | -0.01(-0.18%) | |
Jul 30, 2012 | 8.207 | 8.207 | 8.207 | 0 | -0.20(-2.39%) | |
Jul 26, 2012 | 8.409 | 8.409 | 8.409 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 8.409 | 8.409 | 8.409 | 0 | +0.13(+1.63%) | |
Jul 22, 2012 | 8.274 | 8.274 | 8.274 | 0 | +0.08(+1.00%) | |
Jul 19, 2012 | 8.191 | 8.191 | 8.191 | 8.191 | 0 | +0.02(+0.29%) |
Jul 18, 2012 | 8.168 | 8.168 | 8.168 | 0 | -0.07(-0.81%) | |
Jul 17, 2012 | 8.235 | 8.235 | 8.235 | 0 | +0.01(+0.17%) | |
Jul 16, 2012 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.65%) | |
Jul 15, 2012 | 8.274 | 8.274 | 8.274 | 0 | -0.05(-0.58%) | |
Jul 12, 2012 | 8.322 | 8.322 | 8.322 | 0 | +0.07(+0.85%) | |
Jul 11, 2012 | 8.252 | 8.252 | 8.252 | 0 | +0.04(+0.47%) | |
Jul 10, 2012 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.08(-0.93%) |
Jul 09, 2012 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.42%) | |
Jul 08, 2012 | 8.255 | 8.255 | 8.255 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 8.255 | 8.255 | 8.255 | 0 | +0.12(+1.50%) | |
Jul 05, 2012 | 8.133 | 8.133 | 8.133 | 0 | -0.01(-0.15%) | |
Jul 04, 2012 | 8.146 | 8.146 | 8.146 | 0 | +0.01(+0.14%) | |
Jul 03, 2012 | 8.134 | 8.134 | 8.134 | 0 | -0.25(-3.00%) | |
Jun 28, 2012 | 8.386 | 8.386 | 8.386 | 0 | -0.06(-0.69%) | |
Jun 27, 2012 | 8.444 | 8.444 | 8.444 | 0 | -0.03(-0.38%) | |
Jun 26, 2012 | 8.476 | 8.476 | 8.476 | 0 | +0.04(+0.44%) | |
Jun 25, 2012 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.08%) | |
Jun 22, 2012 | 8.350 | 8.350 | 8.350 | 0 | +0.11(+1.36%) | |
Jun 21, 2012 | 8.238 | 8.238 | 8.238 | 0 | +0.03(+0.33%) | |
Jun 20, 2012 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.05%) | |
Jun 19, 2012 | 8.207 | 8.207 | 8.207 | 0 | -0.15(-1.83%) | |
Jun 18, 2012 | 8.360 | 8.360 | 8.360 | 0 | -0.02(-0.25%) | |
Jun 15, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) |
Jun 14, 2012 | 8.431 | 8.431 | 8.431 | 0 | +0.07(+0.85%) | |
Jun 13, 2012 | 8.360 | 8.360 | 8.360 | 0 | -0.08(-0.95%) | |
Jun 12, 2012 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.52%) | |
Jun 08, 2012 | 8.396 | 8.396 | 8.396 | 0 | -0.01(-0.08%) | |
Jun 07, 2012 | 8.402 | 8.402 | 8.402 | 0 | -0.04(-0.45%) | |
Jun 06, 2012 | 8.441 | 8.441 | 8.441 | 0 | +0.01(+0.15%) | |
Jun 05, 2012 | 8.428 | 8.428 | 8.428 | 0 | -0.07(-0.80%) | |
Jun 04, 2012 | 8.495 | 8.495 | 8.495 | 0 | -0.04(-0.49%) | |
May 31, 2012 | 8.537 | 8.537 | 8.537 | 0 | +0.09(+1.04%) | |
May 30, 2012 | 8.450 | 8.450 | 8.450 | 0 | +0.10(+1.16%) | |
May 29, 2012 | 8.352 | 8.352 | 8.352 | 0 | -0.01(-0.08%) | |
May 28, 2012 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.19%) | |
May 25, 2012 | 8.344 | 8.344 | 8.344 | 0 | -0.05(-0.61%) | |
May 23, 2012 | 8.395 | 8.395 | 8.395 | 0 | +0.10(+1.21%) | |
May 16, 2012 | 8.294 | 8.294 | 8.294 | 0 | +0.06(+0.78%) | |
May 15, 2012 | 8.230 | 8.230 | 8.230 | 0 | +0.06(+0.70%) | |
May 14, 2012 | 8.174 | 8.174 | 8.174 | 0 | +0.08(+0.94%) | |
May 11, 2012 | 8.098 | 8.098 | 8.098 | 0 | +0.11(+1.31%) | |
May 10, 2012 | 7.992 | 7.992 | 7.992 | 0 | -0.03(-0.42%) | |
May 09, 2012 | 8.027 | 8.027 | 8.027 | 0 | +0.13(+1.59%) | |
May 08, 2012 | 7.901 | 7.901 | 7.901 | 0 | +0.06(+0.71%) | |
May 07, 2012 | 7.845 | 7.845 | 7.845 | 0 | +0.12(+1.55%) | |
May 03, 2012 | 7.724 | 7.724 | 7.724 | 0 | -0.01(-0.17%) | |
May 02, 2012 | 7.737 | 7.737 | 7.737 | 0 | -0.03(-0.40%) | |
May 01, 2012 | 7.769 | 7.769 | 7.769 | 0 | +0.02(+0.27%) | |
Apr 30, 2012 | 7.747 | 7.747 | 7.747 | 0 | -0.00(-0.05%) | |
Apr 29, 2012 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 7.752 | 7.752 | 7.752 | 0 | -0.03(-0.33%) | |
Apr 26, 2012 | 7.777 | 7.777 | 7.777 | 0 | +0.01(+0.12%) | |
Apr 25, 2012 | 7.769 | 7.769 | 7.769 | 0 | -0.04(-0.53%) | |
Apr 24, 2012 | 7.809 | 7.809 | 7.809 | 0 | -0.04(-0.45%) | |
Apr 19, 2012 | 7.845 | 7.845 | 7.845 | 0 | -0.02(-0.22%) | |
Apr 18, 2012 | 7.862 | 7.862 | 7.862 | 0 | +0.02(+0.28%) | |
Apr 17, 2012 | 7.840 | 7.840 | 7.840 | 0 | -0.11(-1.42%) | |
Apr 16, 2012 | 7.952 | 7.952 | 7.952 | 0 | +0.05(+0.59%) | |
Apr 13, 2012 | 7.905 | 7.905 | 7.905 | 0 | +0.01(+0.18%) | |
Apr 12, 2012 | 7.891 | 7.891 | 7.891 | 0 | -0.09(-1.15%) | |
Apr 11, 2012 | 7.984 | 7.984 | 7.984 | 0 | +0.11(+1.44%) | |
Apr 09, 2012 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | |
Apr 05, 2012 | 7.821 | 7.821 | 7.821 | 0 | +0.12(+1.53%) | |
Apr 04, 2012 | 7.702 | 7.702 | 7.702 | 0 | +0.07(+0.92%) | |
Apr 03, 2012 | 7.633 | 7.633 | 7.633 | 0 | -0.04(-0.57%) |