Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2013	25.40	25.39	25.39	25.39	600	-0.51(-1.97%)
Mar 18, 2013	25.90	25.90	25.90	25.90	400	-0.65(-2.45%)
Mar 08, 2013	26.55	26.55	26.55	26.55	200	+0.00(+0.00%)
Mar 07, 2013	26.55	26.55	26.55	26.55	200	+0.47(+1.82%)
Mar 04, 2013	25.99	26.08	26.08	26.08	400	-0.11(-0.44%)
Feb 25, 2013	27.14	26.19	26.19	26.19	300	-0.93(-3.43%)
Feb 20, 2013	27.12	27.12	27.12	27.12	0	-0.62(-2.23%)
Feb 13, 2013	29.00	27.74	27.74	27.74	1,100	-1.16(-4.01%)
Feb 12, 2013	28.90	28.90	28.90	28.90	350	+0.73(+2.59%)
Feb 11, 2013	28.17	28.17	28.17	28.17	100	+0.07(+0.25%)
Feb 07, 2013	28.03	28.10	28.10	28.10	400	-0.45(-1.58%)
Feb 04, 2013	28.65	28.55	28.55	28.55	700	-0.69(-2.36%)
Feb 01, 2013	29.24	29.24	29.24	29.24	100	+0.65(+2.27%)
Jan 31, 2013	28.62	28.62	28.59	28.59	325	-0.27(-0.94%)
Jan 30, 2013	27.85	28.86	27.85	28.86	1,000	+1.26(+4.56%)
Jan 29, 2013	27.60	27.60	27.60	27.60	300	+0.87(+3.26%)
Jan 28, 2013	26.73	26.73	26.73	26.73	300	-1.02(-3.68%)
Jan 23, 2013	27.75	27.75	27.75	27.75	200	+0.35(+1.29%)
Jan 18, 2013	27.36	27.40	27.40	27.40	600	-0.25(-0.92%)
Jan 17, 2013	27.58	27.65	27.50	27.65	600	+0.20(+0.72%)
Jan 16, 2013	27.45	27.45	27.45	27.45	100	-0.43(-1.53%)
Jan 14, 2013	27.88	27.88	27.88	27.88	0	+1.73(+6.60%)
Jan 10, 2013	26.54	26.15	26.15	26.15	1,400	-0.28(-1.05%)
Jan 09, 2013	26.46	26.59	26.42	26.43	12,500	-0.02(-0.08%)
Jan 08, 2013	26.49	26.63	26.45	26.45	16,100	-0.01(-0.04%)
Jan 07, 2013	26.47	26.61	26.46	26.46	7,100	+0.78(+3.04%)
Jan 04, 2013	26.41	26.69	25.68	25.68	7,500	-0.74(-2.80%)
Jan 03, 2013	26.70	26.76	26.42	26.42	8,700	-0.55(-2.04%)
Jan 02, 2013	27.40	27.41	26.21	26.97	49,600	-0.03(-0.11%)
Dec 31, 2012	27.41	27.41	26.98	27.00	10,200	-0.59(-2.14%)
Dec 28, 2012	27.18	27.61	27.12	27.59	7,000	+0.24(+0.88%)
Dec 27, 2012	27.35	27.50	27.17	27.35	38,125	+0.05(+0.18%)
Dec 26, 2012	27.22	27.33	27.20	27.30	14,600	-0.10(-0.36%)
Dec 24, 2012	27.40	27.40	27.40	27.40	650	+0.20(+0.74%)
Dec 21, 2012	27.28	27.28	27.20	27.20	660	-0.14(-0.51%)
Dec 18, 2012	26.96	27.34	27.34	27.34	7,400	+0.31(+1.15%)
Dec 17, 2012	27.10	27.10	26.50	27.03	11,325	-0.13(-0.48%)
Dec 14, 2012	27.15	27.16	27.15	27.16	475	+0.45(+1.68%)
Dec 12, 2012	26.64	26.71	26.71	26.71	3,600	+0.32(+1.21%)
Dec 03, 2012	26.39	26.39	26.39	26.39	300	+0.15(+0.57%)
Nov 30, 2012	26.24	26.24	26.24	26.24	100	+0.00(+0.00%)
Nov 27, 2012	26.24	26.24	26.24	26.24	100	-0.10(-0.38%)
Nov 26, 2012	26.33	26.34	26.33	26.34	200	-0.01(-0.04%)
Nov 23, 2012	26.27	26.35	26.27	26.35	200	+0.65(+2.53%)
Nov 19, 2012	25.70	25.70	25.70	25.70	0	+0.45(+1.78%)
Nov 13, 2012	25.00	25.25	25.25	25.25	1,200	+0.75(+3.06%)
Nov 12, 2012	26.20	30.13	24.50	24.50	5,080	-1.70(-6.49%)
Oct 31, 2012	26.20	26.20	26.20	26.20	0	-0.20(-0.75%)
Oct 26, 2012	26.84	26.40	26.40	26.40	700	-0.39(-1.46%)
Oct 22, 2012	26.20	26.79	26.79	26.79	700	+0.91(+3.52%)
Oct 17, 2012	25.88	25.88	25.88	25.88	0	+0.00(+0.00%)
Oct 15, 2012	25.84	25.88	25.88	25.88	700	-0.17(-0.65%)
Oct 12, 2012	26.05	26.05	26.05	26.05	100	+0.56(+2.20%)
Oct 11, 2012	25.49	25.49	25.49	25.49	200	-0.56(-2.15%)
Oct 09, 2012	26.05	26.05	26.05	26.05	100	-0.13(-0.50%)
Oct 08, 2012	26.18	26.18	26.18	26.18	300	+0.44(+1.71%)
Sep 27, 2012	25.74	25.74	25.74	25.74	0	+0.65(+2.59%)
Sep 26, 2012	25.15	25.15	19.08	25.09	700	+0.69(+2.83%)
Sep 24, 2012	25.61	24.40	24.40	24.40	1,200	-0.77(-3.06%)
Sep 11, 2012	25.17	25.17	25.17	25.17	900	+0.20(+0.80%)
Sep 10, 2012	24.97	24.97	24.97	24.97	500	+0.70(+2.87%)
Sep 04, 2012	24.94	24.27	24.27	24.27	400	-0.27(-1.08%)
Aug 23, 2012	24.54	24.54	24.54	24.54	0	+0.28(+1.15%)
Aug 21, 2012	24.26	24.26	24.26	24.26	100	+0.26(+1.08%)
Aug 06, 2012	23.81	24.00	24.00	24.00	1,800	+0.19(+0.80%)
Jul 31, 2012	24.15	23.81	23.81	23.81	1,000	+0.19(+0.80%)
Jul 26, 2012	23.06	23.62	23.62	23.62	200	-0.10(-0.42%)
Jul 06, 2012	23.72	23.72	23.72	23.72	200	-0.93(-3.77%)
Jul 05, 2012	24.65	24.65	24.65	24.65	110	+0.70(+2.92%)
Jun 25, 2012	23.95	23.95	23.95	23.95	0	-0.48(-1.96%)
Jun 21, 2012	24.48	24.43	24.43	24.43	600	-1.26(-4.90%)
Jun 20, 2012	25.74	25.74	25.69	25.69	1,000	+1.35(+5.55%)
Jun 14, 2012	24.34	24.34	24.34	24.34	500	-0.17(-0.69%)
Jun 07, 2012	24.51	24.51	24.51	24.51	600	+0.31(+1.27%)
May 31, 2012	24.19	24.20	24.20	24.20	600	-0.97(-3.85%)
May 25, 2012	25.17	25.17	25.17	25.17	400	-0.29(-1.14%)
May 23, 2012	25.46	25.46	25.46	25.46	100	+0.10(+0.39%)
May 16, 2012	25.00	25.36	25.36	25.36	5,300	-0.26(-1.02%)
May 14, 2012	25.96	25.62	25.62	25.62	500	-1.34(-4.96%)
Apr 30, 2012	26.98	26.96	26.96	26.96	1,600	-0.20(-0.75%)
Apr 24, 2012	27.81	27.16	27.16	27.16	600	-0.17(-0.61%)
Apr 16, 2012	27.33	27.33	27.33	27.33	100	-0.31(-1.12%)
Apr 11, 2012	27.56	27.64	27.64	27.64	1,800	-0.57(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.