Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.6112 | 0.6232 | 0.5967 | 0.6232 | 10,460,043 | +0.02(+2.97%) |
Apr 29, 2013 | 0.5844 | 0.6098 | 0.5844 | 0.6052 | 10,854,337 | +0.02(+3.42%) |
Apr 26, 2013 | 0.5850 | 0.5916 | 0.5786 | 0.5852 | 10,057,426 | -0.02(-2.74%) |
Apr 25, 2013 | 0.5907 | 0.6127 | 0.5890 | 0.6016 | 19,593,504 | +0.02(+2.92%) |
Apr 24, 2013 | 0.5541 | 0.5900 | 0.5541 | 0.5846 | 19,494,736 | +0.02(+3.60%) |
Apr 23, 2013 | 0.5383 | 0.5669 | 0.5383 | 0.5643 | 32,316,058 | +0.03(+6.44%) |
Apr 22, 2013 | 0.5183 | 0.5360 | 0.4980 | 0.5301 | 24,114,882 | +0.02(+3.05%) |
Apr 19, 2013 | 0.5078 | 0.5180 | 0.4915 | 0.5144 | 24,777,394 | +0.01(+2.39%) |
Apr 18, 2013 | 0.5300 | 0.5427 | 0.4998 | 0.5024 | 20,882,764 | -0.01(-2.71%) |
Apr 17, 2013 | 0.5506 | 0.5506 | 0.5095 | 0.5164 | 28,728,462 | -0.06(-9.86%) |
Apr 16, 2013 | 0.5538 | 0.5744 | 0.5484 | 0.5729 | 16,290,511 | +0.03(+6.01%) |
Apr 15, 2013 | 0.5666 | 0.5772 | 0.5374 | 0.5404 | 24,912,704 | -0.04(-7.14%) |
Apr 12, 2013 | 0.5766 | 0.5873 | 0.5621 | 0.5820 | 12,363,435 | -0.01(-1.48%) |
Apr 11, 2013 | 0.5903 | 0.6016 | 0.5793 | 0.5907 | 14,710,279 | -0.01(-0.98%) |
Apr 10, 2013 | 0.5660 | 0.5987 | 0.5657 | 0.5966 | 31,761,094 | +0.04(+6.42%) |
Apr 09, 2013 | 0.5406 | 0.5721 | 0.5360 | 0.5606 | 21,551,126 | +0.01(+2.73%) |
Apr 08, 2013 | 0.5299 | 0.5457 | 0.5140 | 0.5457 | 15,173,691 | +0.02(+3.68%) |
Apr 05, 2013 | 0.5083 | 0.5289 | 0.4975 | 0.5263 | 29,447,672 | -0.01(-1.44%) |
Apr 04, 2013 | 0.5149 | 0.5352 | 0.5040 | 0.5340 | 18,817,530 | +0.02(+3.83%) |
Apr 03, 2013 | 0.5690 | 0.5690 | 0.5086 | 0.5143 | 27,426,460 | -0.03(-6.01%) |
Apr 02, 2013 | 0.5795 | 0.5795 | 0.5410 | 0.5472 | 25,719,368 | -0.02(-2.87%) |
Apr 01, 2013 | 0.5883 | 0.5936 | 0.5579 | 0.5633 | 16,135,564 | -0.03(-5.64%) |
Mar 28, 2013 | 0.5958 | 0.5998 | 0.5791 | 0.5970 | 12,607,984 | +0.01(+1.81%) |
Mar 27, 2013 | 0.5744 | 0.5883 | 0.5632 | 0.5864 | 10,132,397 | +0.00(+0.42%) |
Mar 26, 2013 | 0.5729 | 0.5849 | 0.5729 | 0.5840 | 10,421,550 | +0.02(+2.76%) |
Mar 25, 2013 | 0.5832 | 0.5920 | 0.5592 | 0.5683 | 14,910,612 | -0.00(-0.51%) |
Mar 22, 2013 | 0.5629 | 0.5805 | 0.5612 | 0.5712 | 15,952,071 | +0.02(+3.14%) |
Mar 21, 2013 | 0.5796 | 0.5796 | 0.5519 | 0.5538 | 22,298,100 | -0.03(-4.73%) |
Mar 20, 2013 | 0.5721 | 0.5844 | 0.5703 | 0.5813 | 22,869,580 | +0.02(+3.92%) |
Mar 19, 2013 | 0.5750 | 0.5772 | 0.5449 | 0.5593 | 19,747,478 | -0.01(-1.17%) |
Mar 18, 2013 | 0.5653 | 0.5818 | 0.5580 | 0.5660 | 24,126,456 | -0.02(-4.04%) |
Mar 15, 2013 | 0.6199 | 0.6199 | 0.5841 | 0.5898 | 23,924,368 | -0.03(-4.86%) |
Mar 14, 2013 | 0.6181 | 0.6287 | 0.6153 | 0.6199 | 10,849,851 | +0.01(+1.38%) |
Mar 13, 2013 | 0.6044 | 0.6150 | 0.5944 | 0.6115 | 13,957,648 | +0.01(+0.89%) |
Mar 12, 2013 | 0.5889 | 0.6067 | 0.5889 | 0.6061 | 11,213,389 | +0.01(+1.49%) |
Mar 11, 2013 | 0.5913 | 0.5992 | 0.5806 | 0.5972 | 10,798,808 | +0.00(+0.47%) |
Mar 08, 2013 | 0.6075 | 0.6075 | 0.5790 | 0.5944 | 32,051,092 | +0.00(+0.23%) |
Mar 07, 2013 | 0.5916 | 0.6020 | 0.5874 | 0.5930 | 16,961,604 | +0.01(+1.29%) |
Mar 06, 2013 | 0.5952 | 0.5955 | 0.5801 | 0.5855 | 23,844,196 | +0.00(+0.45%) |
Mar 05, 2013 | 0.5663 | 0.5869 | 0.5661 | 0.5829 | 26,607,180 | +0.03(+5.69%) |
Mar 04, 2013 | 0.5566 | 0.5586 | 0.5384 | 0.5515 | 11,801,059 | -0.00(-0.42%) |
Mar 01, 2013 | 0.5469 | 0.5613 | 0.5317 | 0.5538 | 23,070,952 | -0.02(-3.54%) |
Feb 28, 2013 | 0.5689 | 0.5744 | 0.5586 | 0.5741 | 20,471,238 | +0.01(+2.55%) |
Feb 27, 2013 | 0.5384 | 0.5683 | 0.5355 | 0.5598 | 13,171,140 | +0.02(+4.48%) |
Feb 26, 2013 | 0.5252 | 0.5397 | 0.5212 | 0.5358 | 19,121,380 | -0.02(-3.36%) |
Feb 22, 2013 | 0.5366 | 0.5566 | 0.5324 | 0.5544 | 32,410,340 | +0.03(+6.25%) |
Feb 21, 2013 | 0.5367 | 0.5446 | 0.5110 | 0.5218 | 29,713,938 | -0.03(-5.46%) |
Feb 20, 2013 | 0.5921 | 0.5952 | 0.5520 | 0.5520 | 28,047,486 | -0.04(-6.71%) |
Feb 19, 2013 | 0.5732 | 0.5929 | 0.5717 | 0.5916 | 15,726,639 | +0.02(+3.61%) |
Feb 15, 2013 | 0.5852 | 0.5876 | 0.5649 | 0.5710 | 16,406,836 | -0.01(-1.93%) |
Feb 14, 2013 | 0.5577 | 0.5830 | 0.5567 | 0.5823 | 9,080,729 | +0.02(+2.85%) |
Feb 13, 2013 | 0.5680 | 0.5737 | 0.5557 | 0.5661 | 9,776,465 | +0.00(+0.79%) |
Feb 12, 2013 | 0.5581 | 0.5646 | 0.5521 | 0.5617 | 13,806,341 | +0.00(+0.63%) |
Feb 11, 2013 | 0.5566 | 0.5618 | 0.5484 | 0.5581 | 8,457,687 | +0.00(+0.44%) |
Feb 08, 2013 | 0.5383 | 0.5569 | 0.5383 | 0.5557 | 21,811,214 | +0.02(+3.88%) |
Feb 07, 2013 | 0.5469 | 0.5469 | 0.5198 | 0.5349 | 15,283,774 | -0.01(-1.31%) |
Feb 06, 2013 | 0.5307 | 0.5444 | 0.5286 | 0.5420 | 8,993,859 | +0.03(+5.29%) |
Feb 04, 2013 | 0.5260 | 0.5426 | 0.5135 | 0.5147 | 18,786,580 | -0.02(-4.34%) |
Feb 01, 2013 | 0.5235 | 0.5403 | 0.5200 | 0.5381 | 25,526,512 | +0.03(+5.33%) |
Jan 31, 2013 | 0.5146 | 0.5231 | 0.5068 | 0.5109 | 18,461,014 | -0.00(-0.90%) |
Jan 30, 2013 | 0.5106 | 0.5237 | 0.5106 | 0.5155 | 15,197,880 | +0.00(+0.51%) |
Jan 29, 2013 | 0.5175 | 0.5184 | 0.5068 | 0.5129 | 13,959,013 | -0.01(-1.85%) |
Jan 28, 2013 | 0.5244 | 0.5278 | 0.5175 | 0.5226 | 10,701,795 | +0.00(+0.68%) |
Jan 25, 2013 | 0.5055 | 0.5266 | 0.5055 | 0.5191 | 19,266,118 | +0.02(+3.72%) |
Jan 24, 2013 | 0.4931 | 0.5137 | 0.4891 | 0.5004 | 17,127,540 | -0.01(-2.66%) |
Jan 23, 2013 | 0.5037 | 0.5154 | 0.4995 | 0.5141 | 20,716,372 | +0.02(+3.27%) |
Jan 22, 2013 | 0.5021 | 0.5021 | 0.4886 | 0.4978 | 16,025,806 | -0.00(-0.89%) |
Jan 18, 2013 | 0.4991 | 0.5074 | 0.4937 | 0.5023 | 27,817,242 | -0.01(-1.60%) |
Jan 17, 2013 | 0.4912 | 0.5114 | 0.4878 | 0.5104 | 38,003,932 | +0.03(+6.34%) |
Jan 16, 2013 | 0.4671 | 0.4845 | 0.4634 | 0.4800 | 17,341,854 | +0.02(+3.24%) |
Jan 15, 2013 | 0.4663 | 0.4666 | 0.4583 | 0.4649 | 12,427,352 | -0.01(-1.50%) |
Jan 14, 2013 | 0.4622 | 0.4761 | 0.4600 | 0.4720 | 12,754,348 | -0.00(-0.84%) |
Jan 11, 2013 | 0.4626 | 0.4768 | 0.4626 | 0.4760 | 12,684,190 | +0.01(+1.76%) |
Jan 10, 2013 | 0.4645 | 0.4705 | 0.4569 | 0.4678 | 34,112,812 | +0.02(+4.02%) |
Jan 09, 2013 | 0.4395 | 0.4502 | 0.4395 | 0.4497 | 16,329,134 | +0.01(+2.96%) |
Jan 08, 2013 | 0.4482 | 0.4542 | 0.4352 | 0.4368 | 22,284,054 | -0.01(-3.30%) |
Jan 07, 2013 | 0.4534 | 0.4577 | 0.4423 | 0.4517 | 15,879,571 | -0.00(-1.01%) |
Jan 04, 2013 | 0.4591 | 0.4611 | 0.4482 | 0.4563 | 15,889,390 | -0.00(-0.34%) |
Jan 03, 2013 | 0.4645 | 0.4686 | 0.4525 | 0.4578 | 25,982,058 | -0.01(-1.78%) |
Jan 02, 2013 | 0.4577 | 0.4665 | 0.4136 | 0.4661 | 64,628,668 | +0.05(+12.72%) |
Dec 31, 2012 | 0.3966 | 0.4163 | 0.3899 | 0.4136 | 31,617,524 | +0.02(+5.24%) |
Dec 28, 2012 | 0.3906 | 0.4048 | 0.3889 | 0.3929 | 13,664,983 | -0.01(-1.73%) |
Dec 27, 2012 | 0.4051 | 0.4057 | 0.3860 | 0.3999 | 26,131,738 | -0.01(-1.59%) |
Dec 26, 2012 | 0.4171 | 0.4260 | 0.4049 | 0.4063 | 12,064,464 | -0.01(-2.26%) |
Dec 24, 2012 | 0.4263 | 0.4351 | 0.4106 | 0.4157 | 9,805,855 | -0.00(-0.88%) |
Dec 21, 2012 | 0.4122 | 0.4211 | 0.3968 | 0.4194 | 25,130,398 | -0.01(-3.17%) |
Dec 20, 2012 | 0.4332 | 0.4355 | 0.4216 | 0.4331 | 16,968,626 | -0.00(-0.16%) |
Dec 19, 2012 | 0.4323 | 0.4455 | 0.4323 | 0.4339 | 26,591,054 | +0.00(+0.79%) |
Dec 18, 2012 | 0.4217 | 0.4340 | 0.4112 | 0.4305 | 32,423,930 | +0.02(+4.64%) |
Dec 17, 2012 | 0.4085 | 0.4169 | 0.4011 | 0.4114 | 18,602,242 | +0.00(+1.17%) |
Dec 14, 2012 | 0.4096 | 0.4157 | 0.4002 | 0.4066 | 20,462,070 | -0.01(-2.07%) |
Dec 13, 2012 | 0.4246 | 0.4374 | 0.4102 | 0.4152 | 29,783,380 | -0.01(-2.81%) |
Dec 12, 2012 | 0.4408 | 0.4408 | 0.4242 | 0.4272 | 23,464,792 | -0.01(-1.17%) |
Dec 11, 2012 | 0.4136 | 0.4351 | 0.4132 | 0.4323 | 47,606,920 | +0.02(+6.04%) |
Dec 10, 2012 | 0.3986 | 0.4112 | 0.3986 | 0.4077 | 11,507,029 | +0.01(+1.84%) |
Dec 07, 2012 | 0.4020 | 0.4039 | 0.3923 | 0.4003 | 13,400,798 | +0.00(+0.66%) |
Dec 06, 2012 | 0.3859 | 0.3986 | 0.3845 | 0.3977 | 24,665,230 | +0.01(+3.56%) |
Dec 05, 2012 | 0.3833 | 0.3908 | 0.3774 | 0.3840 | 12,423,451 | -0.00(-0.64%) |
Dec 04, 2012 | 0.3817 | 0.3899 | 0.3742 | 0.3865 | 12,183,779 | +0.00(+0.36%) |
Nov 30, 2012 | 0.3863 | 0.3914 | 0.3811 | 0.3851 | 19,324,248 | -0.00(-0.40%) |
Nov 29, 2012 | 0.3889 | 0.3936 | 0.3793 | 0.3866 | 31,060,090 | +0.00(+0.84%) |
Nov 28, 2012 | 0.3654 | 0.3845 | 0.3550 | 0.3834 | 32,819,004 | +0.01(+3.49%) |
Nov 27, 2012 | 0.3768 | 0.3820 | 0.3694 | 0.3705 | 28,824,824 | -0.00(-1.19%) |
Nov 26, 2012 | 0.3682 | 0.3768 | 0.3654 | 0.3749 | 30,199,262 | +0.01(+1.67%) |
Nov 23, 2012 | 0.3576 | 0.3740 | 0.3568 | 0.3688 | 42,643,716 | +0.02(+5.13%) |
Nov 21, 2012 | 0.3507 | 0.3544 | 0.3463 | 0.3508 | 14,699,550 | +0.00(+0.48%) |
Nov 20, 2012 | 0.3470 | 0.3499 | 0.3377 | 0.3491 | 31,418,558 | -0.00(-0.66%) |
Nov 19, 2012 | 0.3470 | 0.3525 | 0.3408 | 0.3514 | 47,602,040 | +0.02(+5.69%) |
Nov 16, 2012 | 0.3382 | 0.3382 | 0.3148 | 0.3325 | 46,665,660 | +0.00(+0.14%) |
Nov 15, 2012 | 0.3479 | 0.3508 | 0.3303 | 0.3320 | 47,928,192 | -0.01(-4.09%) |
Nov 14, 2012 | 0.3713 | 0.3745 | 0.3437 | 0.3462 | 44,793,996 | -0.02(-4.90%) |
Nov 13, 2012 | 0.3653 | 0.3731 | 0.3616 | 0.3640 | 27,838,310 | -0.01(-2.15%) |
Nov 12, 2012 | 0.3805 | 0.3813 | 0.3642 | 0.3720 | 22,485,298 | +0.00(+0.08%) |
Nov 09, 2012 | 0.3677 | 0.3856 | 0.3671 | 0.3717 | 43,309,088 | +0.00(+0.71%) |
Nov 08, 2012 | 0.3891 | 0.3903 | 0.3691 | 0.3691 | 31,950,242 | -0.01(-3.65%) |
Nov 07, 2012 | 0.3969 | 0.4020 | 0.3746 | 0.3831 | 53,725,108 | -0.03(-7.54%) |
Nov 06, 2012 | 0.4026 | 0.4188 | 0.3985 | 0.4143 | 39,887,948 | +0.02(+3.98%) |
Nov 05, 2012 | 0.3791 | 0.4017 | 0.3760 | 0.3985 | 22,909,502 | +0.02(+4.98%) |
Nov 02, 2012 | 0.4034 | 0.4062 | 0.3794 | 0.3796 | 32,335,368 | -0.02(-5.59%) |
Nov 01, 2012 | 0.3691 | 0.4029 | 0.3659 | 0.4020 | 64,668,592 | +0.04(+10.19%) |
Oct 31, 2012 | 0.3691 | 0.3734 | 0.3614 | 0.3649 | 19,383,418 | -0.00(-0.11%) |
Oct 26, 2012 | 0.3599 | 0.3653 | 0.3653 | 0.3653 | 123,698,072 | +0.01(+1.41%) |
Oct 25, 2012 | 0.3637 | 0.3637 | 0.3496 | 0.3602 | 30,129,884 | +0.01(+4.04%) |
Oct 24, 2012 | 0.3746 | 0.3746 | 0.3459 | 0.3462 | 42,017,292 | -0.02(-4.62%) |
Oct 23, 2012 | 0.3485 | 0.3655 | 0.3445 | 0.3630 | 44,626,368 | +0.00(+0.77%) |
Oct 19, 2012 | 0.3911 | 0.3914 | 0.3596 | 0.3602 | 61,288,224 | -0.03(-8.59%) |
Oct 18, 2012 | 0.3992 | 0.4042 | 0.3876 | 0.3940 | 19,051,220 | -0.01(-2.51%) |
Oct 17, 2012 | 0.3965 | 0.4117 | 0.3943 | 0.4042 | 20,730,222 | -0.00(-0.68%) |
Oct 16, 2012 | 0.3853 | 0.4083 | 0.3853 | 0.4069 | 27,518,336 | +0.02(+6.44%) |
Oct 15, 2012 | 0.3716 | 0.3845 | 0.3716 | 0.3823 | 25,735,950 | +0.02(+4.37%) |
Oct 12, 2012 | 0.3713 | 0.3768 | 0.3660 | 0.3663 | 21,899,840 | -0.01(-1.69%) |
Oct 11, 2012 | 0.3836 | 0.3845 | 0.3722 | 0.3726 | 26,309,834 | +0.00(+0.62%) |
Oct 10, 2012 | 0.3834 | 0.3862 | 0.3697 | 0.3703 | 36,254,380 | -0.02(-4.14%) |
Oct 09, 2012 | 0.4022 | 0.4022 | 0.3826 | 0.3863 | 29,242,006 | -0.02(-4.70%) |
Oct 08, 2012 | 0.4122 | 0.4132 | 0.4008 | 0.4054 | 14,950,535 | -0.01(-3.34%) |
Oct 05, 2012 | 0.4274 | 0.4395 | 0.4162 | 0.4194 | 22,869,774 | -0.00(-0.40%) |
Oct 04, 2012 | 0.4154 | 0.4222 | 0.4063 | 0.4211 | 14,198,815 | +0.01(+2.32%) |
Oct 03, 2012 | 0.4232 | 0.4232 | 0.4088 | 0.4116 | 12,002,888 | -0.01(-1.65%) |
Oct 02, 2012 | 0.4209 | 0.4214 | 0.4083 | 0.4185 | 13,201,701 | +0.01(+1.80%) |
Oct 01, 2012 | 0.4217 | 0.4291 | 0.4086 | 0.4111 | 18,914,218 | -0.00(-0.85%) |
Sep 28, 2012 | 0.4212 | 0.4245 | 0.4132 | 0.4146 | 20,493,216 | -0.01(-2.74%) |
Sep 27, 2012 | 0.4086 | 0.4295 | 0.4016 | 0.4263 | 24,689,094 | +0.03(+6.70%) |
Sep 26, 2012 | 0.3983 | 0.4023 | 0.3828 | 0.3996 | 31,516,740 | -0.01(-1.74%) |
Sep 25, 2012 | 0.4457 | 0.4503 | 0.4066 | 0.4066 | 32,378,934 | -0.03(-7.65%) |
Sep 24, 2012 | 0.4491 | 0.4515 | 0.4352 | 0.4403 | 21,897,694 | -0.02(-4.50%) |
Sep 21, 2012 | 0.4681 | 0.4765 | 0.4608 | 0.4611 | 11,617,697 | +0.00(+0.10%) |
Sep 20, 2012 | 0.4669 | 0.4692 | 0.4522 | 0.4606 | 20,097,816 | -0.01(-2.60%) |
Sep 19, 2012 | 0.4828 | 0.4831 | 0.4706 | 0.4729 | 12,795,377 | -0.01(-1.91%) |
Sep 18, 2012 | 0.4852 | 0.4875 | 0.4771 | 0.4821 | 9,180,018 | -0.01(-1.38%) |
Sep 17, 2012 | 0.5097 | 0.5097 | 0.4824 | 0.4889 | 14,818,736 | -0.01(-2.75%) |
Sep 14, 2012 | 0.4924 | 0.5186 | 0.4912 | 0.5028 | 24,573,028 | +0.02(+3.84%) |
Sep 13, 2012 | 0.4685 | 0.4888 | 0.4586 | 0.4841 | 32,581,542 | +0.01(+2.78%) |
Sep 12, 2012 | 0.4721 | 0.4819 | 0.4640 | 0.4711 | 19,924,338 | +0.00(+0.62%) |
Sep 11, 2012 | 0.4651 | 0.4743 | 0.4572 | 0.4681 | 16,883,188 | +0.01(+1.70%) |
Sep 10, 2012 | 0.4780 | 0.4797 | 0.4574 | 0.4603 | 20,599,266 | -0.03(-5.22%) |
Sep 07, 2012 | 0.4880 | 0.4912 | 0.4754 | 0.4857 | 14,614,956 | -0.01(-1.86%) |
Sep 06, 2012 | 0.4586 | 0.4971 | 0.4586 | 0.4949 | 36,720,852 | +0.05(+10.66%) |
Sep 05, 2012 | 0.4549 | 0.4638 | 0.4420 | 0.4472 | 16,381,607 | -0.01(-2.22%) |
Sep 04, 2012 | 0.4669 | 0.4680 | 0.4406 | 0.4574 | 35,817,172 | -0.01(-2.30%) |
Aug 31, 2012 | 0.4600 | 0.4738 | 0.4483 | 0.4681 | 20,286,900 | +0.02(+3.93%) |
Aug 30, 2012 | 0.4660 | 0.4660 | 0.4478 | 0.4505 | 14,697,079 | -0.02(-4.96%) |
Aug 29, 2012 | 0.4714 | 0.4797 | 0.4629 | 0.4740 | 9,501,357 | -0.00(-0.06%) |
Aug 27, 2012 | 0.4835 | 0.4840 | 0.4668 | 0.4743 | 8,636,173 | -0.00(-0.91%) |
Aug 24, 2012 | 0.4660 | 0.4820 | 0.4614 | 0.4787 | 12,300,754 | +0.01(+1.65%) |
Aug 23, 2012 | 0.4765 | 0.4781 | 0.4623 | 0.4709 | 13,786,444 | -0.01(-2.02%) |
Aug 22, 2012 | 0.4834 | 0.4875 | 0.4711 | 0.4806 | 17,940,122 | -0.01(-2.10%) |
Aug 21, 2012 | 0.4954 | 0.5104 | 0.4857 | 0.4909 | 15,668,965 | +0.00(+0.22%) |
Aug 20, 2012 | 0.4994 | 0.5000 | 0.4797 | 0.4898 | 65,046,436 | -0.01(-2.63%) |
Aug 17, 2012 | 0.5103 | 0.5103 | 0.4957 | 0.5031 | 17,547,388 | -0.01(-2.01%) |
Aug 16, 2012 | 0.4878 | 0.5137 | 0.4866 | 0.5134 | 15,543,342 | +0.03(+5.20%) |
Aug 15, 2012 | 0.4686 | 0.4948 | 0.4686 | 0.4880 | 14,899,103 | +0.01(+1.70%) |
Aug 14, 2012 | 0.5021 | 0.5032 | 0.4737 | 0.4798 | 22,811,384 | -0.01(-2.74%) |
Aug 13, 2012 | 0.5031 | 0.5031 | 0.4750 | 0.4934 | 18,708,294 | -0.01(-1.93%) |
Aug 10, 2012 | 0.4952 | 0.5048 | 0.4918 | 0.5031 | 14,326,583 | +0.01(+1.30%) |
Aug 09, 2012 | 0.4851 | 0.4994 | 0.4845 | 0.4966 | 16,071,192 | +0.01(+1.83%) |
Aug 08, 2012 | 0.4768 | 0.4886 | 0.4743 | 0.4877 | 16,850,026 | +0.01(+1.34%) |
Aug 07, 2012 | 0.4626 | 0.4921 | 0.4626 | 0.4812 | 34,321,536 | +0.03(+6.03%) |
Aug 06, 2012 | 0.4545 | 0.4609 | 0.4505 | 0.4538 | 16,677,588 | +0.01(+1.76%) |
Aug 03, 2012 | 0.4399 | 0.4537 | 0.4306 | 0.4460 | 27,750,984 | +0.03(+6.15%) |
Aug 02, 2012 | 0.4116 | 0.4399 | 0.4066 | 0.4202 | 23,591,064 | -0.00(-0.94%) |
Aug 01, 2012 | 0.4320 | 0.4369 | 0.4152 | 0.4242 | 22,220,594 | -0.00(-0.18%) |
Jul 31, 2012 | 0.4285 | 0.4386 | 0.4229 | 0.4249 | 69,353,240 | +0.01(+2.37%) |
Jul 30, 2012 | 0.4268 | 0.4364 | 0.4079 | 0.4151 | 22,799,876 | -0.01(-2.63%) |
Jul 27, 2012 | 0.4045 | 0.4299 | 0.3985 | 0.4263 | 48,034,244 | +0.03(+6.94%) |
Jul 26, 2012 | 0.3957 | 0.4068 | 0.3876 | 0.3986 | 45,907,304 | +0.03(+7.02%) |
Jul 25, 2012 | 0.3613 | 0.3868 | 0.3611 | 0.3725 | 47,672,916 | +0.02(+5.31%) |
Jul 24, 2012 | 0.3599 | 0.3626 | 0.3430 | 0.3537 | 32,694,942 | -0.00(-0.95%) |
Jul 23, 2012 | 0.3445 | 0.3631 | 0.3316 | 0.3571 | 39,128,620 | -0.01(-2.97%) |
Jul 20, 2012 | 0.3860 | 0.3882 | 0.3675 | 0.3680 | 33,186,054 | -0.02(-5.00%) |
Jul 19, 2012 | 0.3799 | 0.3957 | 0.3799 | 0.3874 | 58,575,436 | +0.02(+6.38%) |
Jul 18, 2012 | 0.3265 | 0.3711 | 0.3254 | 0.3642 | 89,512,304 | +0.03(+10.14%) |
Jul 17, 2012 | 0.3414 | 0.3422 | 0.3140 | 0.3307 | 53,946,316 | -0.00(-1.38%) |
Jul 16, 2012 | 0.3420 | 0.3420 | 0.3277 | 0.3353 | 30,082,742 | -0.01(-3.33%) |
Jul 13, 2012 | 0.3407 | 0.3502 | 0.3386 | 0.3468 | 32,568,084 | +0.01(+2.57%) |
Jul 12, 2012 | 0.3467 | 0.3471 | 0.3287 | 0.3381 | 53,118,908 | -0.02(-4.53%) |
Jul 11, 2012 | 0.3688 | 0.3719 | 0.3491 | 0.3542 | 37,361,772 | -0.01(-3.11%) |
Jul 10, 2012 | 0.3842 | 0.3977 | 0.3583 | 0.3656 | 52,512,576 | -0.03(-7.00%) |
Jul 09, 2012 | 0.4026 | 0.4086 | 0.3869 | 0.3931 | 27,845,982 | -0.01(-3.47%) |
Jul 06, 2012 | 0.4274 | 0.4289 | 0.3961 | 0.4072 | 33,010,494 | -0.03(-7.32%) |
Jul 05, 2012 | 0.4419 | 0.4457 | 0.4263 | 0.4394 | 18,533,450 | -0.01(-2.72%) |
Jul 03, 2012 | 0.4368 | 0.4517 | 0.4328 | 0.4517 | 19,677,644 | +0.02(+4.56%) |
Jul 02, 2012 | 0.4422 | 0.4451 | 0.4243 | 0.4320 | 19,167,934 | -0.00(-0.39%) |
Jun 29, 2012 | 0.4143 | 0.4345 | 0.4119 | 0.4337 | 52,882,356 | +0.05(+12.53%) |
Jun 28, 2012 | 0.3805 | 0.3896 | 0.3699 | 0.3854 | 32,636,486 | -0.01(-1.99%) |
Jun 27, 2012 | 0.3837 | 0.3968 | 0.3799 | 0.3933 | 25,734,128 | +0.02(+4.11%) |
Jun 26, 2012 | 0.3794 | 0.3847 | 0.3657 | 0.3777 | 26,814,340 | +0.00(+0.90%) |
Jun 25, 2012 | 0.4039 | 0.4042 | 0.3725 | 0.3743 | 45,227,564 | -0.04(-9.65%) |
Jun 22, 2012 | 0.4045 | 0.4189 | 0.4029 | 0.4143 | 23,748,158 | +0.02(+4.14%) |
Jun 21, 2012 | 0.4500 | 0.4506 | 0.3968 | 0.3979 | 52,219,912 | -0.06(-12.51%) |
Jun 20, 2012 | 0.4432 | 0.4597 | 0.4406 | 0.4548 | 42,341,816 | +0.01(+3.39%) |
Jun 19, 2012 | 0.4371 | 0.4466 | 0.4289 | 0.4399 | 25,291,784 | +0.01(+3.06%) |
Jun 18, 2012 | 0.4002 | 0.4325 | 0.4002 | 0.4268 | 34,652,040 | +0.02(+4.68%) |
Jun 15, 2012 | 0.3913 | 0.4092 | 0.3905 | 0.4077 | 17,767,164 | +0.02(+4.49%) |
Jun 14, 2012 | 0.3928 | 0.3963 | 0.3759 | 0.3902 | 23,096,832 | -0.00(-0.31%) |
Jun 13, 2012 | 0.3996 | 0.4091 | 0.3869 | 0.3914 | 23,279,804 | -0.01(-3.42%) |
Jun 12, 2012 | 0.3849 | 0.4055 | 0.3837 | 0.4052 | 39,014,960 | +0.03(+6.81%) |
Jun 11, 2012 | 0.4188 | 0.4206 | 0.3780 | 0.3794 | 32,249,930 | -0.02(-5.70%) |
Jun 08, 2012 | 0.3782 | 0.4037 | 0.3768 | 0.4023 | 24,203,378 | +0.02(+4.39%) |
Jun 07, 2012 | 0.4157 | 0.4206 | 0.3837 | 0.3854 | 35,645,384 | -0.02(-4.06%) |
Jun 06, 2012 | 0.3754 | 0.4034 | 0.3743 | 0.4017 | 45,227,628 | +0.04(+10.12%) |
Jun 05, 2012 | 0.3430 | 0.3681 | 0.3430 | 0.3648 | 39,068,996 | +0.02(+6.75%) |
Jun 04, 2012 | 0.3477 | 0.3585 | 0.3325 | 0.3417 | 30,295,300 | -0.00(-1.38%) |
Jun 01, 2012 | 0.3728 | 0.3738 | 0.3460 | 0.3465 | 49,021,476 | -0.05(-11.72%) |
May 31, 2012 | 0.4036 | 0.4062 | 0.3805 | 0.3925 | 22,971,988 | -0.01(-3.33%) |
May 30, 2012 | 0.4174 | 0.4177 | 0.4017 | 0.4060 | 23,999,728 | -0.02(-5.41%) |
May 29, 2012 | 0.4177 | 0.4349 | 0.4165 | 0.4292 | 19,934,480 | +0.02(+5.88%) |
May 25, 2012 | 0.3908 | 0.4097 | 0.3905 | 0.4054 | 23,400,484 | +0.01(+3.62%) |
May 24, 2012 | 0.4079 | 0.4097 | 0.3829 | 0.3913 | 30,430,806 | -0.02(-3.93%) |
May 23, 2012 | 0.3882 | 0.4083 | 0.3783 | 0.4072 | 29,590,266 | +0.00(+1.18%) |
May 22, 2012 | 0.4112 | 0.4112 | 0.3940 | 0.4025 | 32,004,732 | -0.01(-1.95%) |
May 21, 2012 | 0.3833 | 0.4122 | 0.3814 | 0.4105 | 47,397,224 | +0.03(+7.58%) |
May 18, 2012 | 0.4119 | 0.4132 | 0.3791 | 0.3816 | 53,013,508 | -0.02(-5.52%) |
May 17, 2012 | 0.4380 | 0.4397 | 0.4039 | 0.4039 | 29,560,160 | -0.03(-7.24%) |
May 16, 2012 | 0.4606 | 0.4655 | 0.4337 | 0.4354 | 35,603,120 | -0.02(-4.62%) |
May 15, 2012 | 0.4695 | 0.4828 | 0.4535 | 0.4565 | 20,067,712 | -0.01(-3.16%) |
May 14, 2012 | 0.4711 | 0.4801 | 0.4645 | 0.4714 | 20,156,466 | -0.01(-2.94%) |
May 11, 2012 | 0.4729 | 0.5029 | 0.4712 | 0.4857 | 25,722,490 | +0.01(+2.13%) |
May 10, 2012 | 0.4914 | 0.4914 | 0.4640 | 0.4755 | 22,911,388 | -0.01(-1.28%) |
May 09, 2012 | 0.4635 | 0.4877 | 0.4506 | 0.4817 | 36,107,432 | -0.00(-0.85%) |
May 08, 2012 | 0.4851 | 0.4892 | 0.4551 | 0.4858 | 36,013,344 | -0.01(-1.75%) |
May 07, 2012 | 0.4901 | 0.5053 | 0.4901 | 0.4944 | 23,385,984 | -0.00(-0.62%) |
May 04, 2012 | 0.5237 | 0.5321 | 0.4960 | 0.4975 | 34,308,008 | -0.03(-6.45%) |
May 03, 2012 | 0.5753 | 0.5766 | 0.5297 | 0.5318 | 28,456,864 | -0.04(-7.17%) |
May 02, 2012 | 0.5537 | 0.5767 | 0.5498 | 0.5729 | 16,791,506 | +0.01(+1.39%) |