Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 1.680 | 1.650 | 1.650 | 1.650 | 3,200 | -0.00(-0.13%) |
Apr 26, 2013 | 1.640 | 1.660 | 1.640 | 1.652 | 8,100 | +0.02(+1.36%) |
Apr 25, 2013 | 1.660 | 1.700 | 1.610 | 1.630 | 33,950 | -0.03(-1.81%) |
Apr 24, 2013 | 1.660 | 1.700 | 1.660 | 1.660 | 21,950 | +0.06(+3.75%) |
Apr 23, 2013 | 1.650 | 1.700 | 1.600 | 1.600 | 5,700 | -0.04(-2.44%) |
Apr 22, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 3,100 | -0.01(-0.61%) |
Apr 19, 2013 | 1.620 | 1.650 | 1.610 | 1.650 | 3,700 | +0.06(+3.77%) |
Apr 18, 2013 | 1.620 | 1.620 | 1.561 | 1.590 | 720 | -0.05(-3.04%) |
Apr 17, 2013 | 1.700 | 1.700 | 1.573 | 1.640 | 3,400 | -0.06(-3.54%) |
Apr 16, 2013 | 1.700 | 1.719 | 1.700 | 1.700 | 2,018 | -0.02(-1.16%) |
Apr 15, 2013 | 1.720 | 1.720 | 1.700 | 1.720 | 2,458 | +0.01(+0.58%) |
Apr 12, 2013 | 1.600 | 1.760 | 1.600 | 1.710 | 8,850 | +0.15(+9.62%) |
Apr 11, 2013 | 1.680 | 1.690 | 1.560 | 1.560 | 87,024 | -0.14(-8.24%) |
Apr 10, 2013 | 1.740 | 1.740 | 1.670 | 1.700 | 6,800 | -0.04(-2.30%) |
Apr 09, 2013 | 1.750 | 1.758 | 1.670 | 1.740 | 12,460 | -0.05(-2.79%) |
Apr 08, 2013 | 1.780 | 1.790 | 1.780 | 1.790 | 2,450 | +0.03(+1.70%) |
Apr 05, 2013 | 1.810 | 1.810 | 1.739 | 1.760 | 5,050 | -0.05(-2.76%) |
Apr 04, 2013 | 1.850 | 1.862 | 1.760 | 1.810 | 5,100 | -0.07(-3.72%) |
Apr 03, 2013 | 1.940 | 1.950 | 1.840 | 1.880 | 14,184 | -0.04(-2.08%) |
Apr 02, 2013 | 1.980 | 1.980 | 1.920 | 1.920 | 19,060 | -0.09(-4.48%) |
Apr 01, 2013 | 1.990 | 2.010 | 1.980 | 2.010 | 700 | +0.03(+1.52%) |
Mar 28, 2013 | 1.984 | 1.984 | 1.980 | 1.980 | 700 | +0.00(+0.03%) |
Mar 27, 2013 | 2.020 | 2.020 | 1.920 | 1.979 | 4,000 | -0.08(-3.91%) |
Mar 26, 2013 | 2.030 | 2.060 | 2.030 | 2.060 | 1,100 | +0.01(+0.49%) |
Mar 25, 2013 | 2.000 | 2.065 | 1.990 | 2.050 | 1,859 | +0.07(+3.73%) |
Mar 22, 2013 | 1.960 | 2.030 | 1.960 | 1.976 | 630 | -0.09(-4.53%) |
Mar 21, 2013 | 2.030 | 2.070 | 2.030 | 2.070 | 200 | -0.01(-0.49%) |
Mar 20, 2013 | 2.030 | 2.090 | 2.030 | 2.080 | 7,250 | +0.02(+0.97%) |
Mar 19, 2013 | 2.052 | 2.060 | 2.050 | 2.060 | 2,200 | +0.03(+1.48%) |
Mar 18, 2013 | 2.020 | 2.070 | 1.962 | 2.030 | 4,300 | +0.02(+1.00%) |
Mar 15, 2013 | 1.960 | 2.010 | 1.920 | 2.010 | 2,034 | +0.01(+0.50%) |
Mar 14, 2013 | 1.990 | 2.000 | 1.990 | 2.000 | 310 | +0.00(+0.00%) |
Mar 13, 2013 | 2.010 | 2.010 | 2.000 | 2.000 | 500 | -0.01(-0.50%) |
Mar 12, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.01(-0.50%) |
Mar 11, 2013 | 2.110 | 2.110 | 1.980 | 2.020 | 15,973 | -0.10(-4.72%) |
Mar 08, 2013 | 1.990 | 2.130 | 1.990 | 2.120 | 6,100 | +0.15(+7.61%) |
Mar 07, 2013 | 1.870 | 2.040 | 1.870 | 1.970 | 11,900 | +0.10(+5.35%) |
Mar 06, 2013 | 1.970 | 1.970 | 1.870 | 1.870 | 27,048 | -0.10(-5.08%) |
Mar 05, 2013 | 2.020 | 2.040 | 1.880 | 1.970 | 19,443 | -0.07(-3.43%) |
Mar 04, 2013 | 2.060 | 2.080 | 2.000 | 2.040 | 3,908 | -0.06(-2.86%) |
Mar 01, 2013 | 2.090 | 2.100 | 2.050 | 2.100 | 700 | +0.00(+0.00%) |
Feb 28, 2013 | 2.030 | 2.100 | 2.030 | 2.100 | 7,490 | +0.05(+2.44%) |
Feb 27, 2013 | 2.120 | 2.130 | 2.050 | 2.050 | 12,872 | -0.03(-1.44%) |
Feb 26, 2013 | 2.080 | 2.120 | 2.070 | 2.080 | 3,760 | +0.00(+0.00%) |
Feb 25, 2013 | 2.110 | 2.110 | 2.080 | 2.080 | 700 | -0.03(-1.42%) |
Feb 22, 2013 | 2.150 | 2.160 | 2.100 | 2.110 | 3,067 | -0.04(-1.86%) |
Feb 21, 2013 | 2.210 | 2.250 | 2.120 | 2.150 | 10,900 | -0.11(-4.87%) |
Feb 20, 2013 | 2.160 | 2.340 | 2.160 | 2.260 | 30,580 | +0.09(+4.31%) |
Feb 19, 2013 | 2.150 | 2.167 | 2.150 | 2.167 | 10,300 | +0.02(+0.78%) |
Feb 15, 2013 | 2.270 | 2.270 | 2.150 | 2.150 | 4,150 | -0.10(-4.44%) |
Feb 14, 2013 | 2.110 | 2.330 | 2.040 | 2.250 | 7,767 | +0.10(+4.65%) |
Feb 13, 2013 | 2.080 | 2.151 | 2.080 | 2.150 | 24,903 | +0.09(+4.37%) |
Feb 12, 2013 | 2.180 | 2.180 | 2.060 | 2.060 | 20,065 | -0.12(-5.50%) |
Feb 11, 2013 | 2.190 | 2.190 | 2.180 | 2.180 | 1,870 | -0.00(-0.05%) |
Feb 08, 2013 | 2.180 | 2.181 | 2.180 | 2.181 | 575 | +0.00(+0.05%) |
Feb 07, 2013 | 2.210 | 2.210 | 2.180 | 2.180 | 26,661 | -0.03(-1.36%) |
Feb 06, 2013 | 2.210 | 2.210 | 2.210 | 2.210 | 200 | +0.01(+0.45%) |
Feb 04, 2013 | 2.250 | 2.250 | 2.200 | 2.200 | 3,222 | -0.03(-1.35%) |
Feb 01, 2013 | 2.300 | 2.360 | 2.230 | 2.230 | 6,829 | -0.02(-0.89%) |
Jan 31, 2013 | 2.220 | 2.250 | 2.220 | 2.250 | 1,500 | +0.02(+0.90%) |
Jan 30, 2013 | 2.200 | 2.250 | 2.200 | 2.230 | 19,766 | +0.02(+0.90%) |
Jan 29, 2013 | 2.220 | 2.248 | 2.180 | 2.210 | 6,478 | -0.03(-1.34%) |
Jan 28, 2013 | 2.250 | 2.340 | 2.210 | 2.240 | 10,898 | +0.01(+0.45%) |
Jan 25, 2013 | 2.190 | 2.250 | 2.190 | 2.230 | 8,612 | +0.03(+1.39%) |
Jan 24, 2013 | 2.210 | 2.210 | 2.190 | 2.199 | 15,478 | +0.01(+0.43%) |
Jan 23, 2013 | 2.280 | 2.280 | 2.190 | 2.190 | 41,515 | -0.10(-4.37%) |
Jan 22, 2013 | 2.350 | 2.350 | 2.288 | 2.290 | 16,400 | -0.03(-1.29%) |
Jan 18, 2013 | 2.320 | 2.340 | 2.250 | 2.320 | 32,283 | +0.00(+0.00%) |
Jan 17, 2013 | 2.550 | 2.593 | 2.166 | 2.320 | 203,229 | -0.27(-10.42%) |
Jan 16, 2013 | 2.590 | 2.590 | 2.590 | 2.590 | 3,100 | +0.02(+0.78%) |
Jan 10, 2013 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.03(-1.15%) |
Jan 08, 2013 | 2.700 | 2.600 | 2.600 | 2.600 | 500 | -0.10(-3.70%) |
Jan 07, 2013 | 2.750 | 2.750 | 2.700 | 2.700 | 400 | -0.10(-3.57%) |
Jan 03, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 2.800 | 2.800 | 2.730 | 2.800 | 5,509 | +0.07(+2.56%) |
Dec 31, 2012 | 2.450 | 2.730 | 2.350 | 2.730 | 22,700 | +0.28(+11.43%) |
Dec 28, 2012 | 2.550 | 2.565 | 2.450 | 2.450 | 10,459 | -0.07(-2.78%) |
Dec 26, 2012 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.02(+0.80%) |
Dec 24, 2012 | 2.450 | 2.500 | 2.450 | 2.500 | 1,800 | +0.00(+0.00%) |
Dec 21, 2012 | 2.390 | 2.730 | 2.350 | 2.500 | 17,392 | +0.15(+6.38%) |
Dec 20, 2012 | 2.440 | 2.570 | 2.300 | 2.350 | 17,250 | -0.09(-3.69%) |
Dec 19, 2012 | 2.510 | 2.510 | 2.440 | 2.440 | 8,250 | -0.09(-3.56%) |
Dec 18, 2012 | 2.530 | 2.530 | 2.500 | 2.530 | 1,300 | +0.00(+0.00%) |
Dec 17, 2012 | 2.500 | 2.550 | 2.500 | 2.530 | 4,970 | +0.03(+1.20%) |
Dec 14, 2012 | 2.530 | 2.530 | 2.440 | 2.500 | 5,464 | -0.05(-1.96%) |
Dec 12, 2012 | 2.650 | 2.550 | 2.550 | 2.550 | 4,900 | -0.05(-1.92%) |
Dec 11, 2012 | 2.600 | 2.600 | 2.549 | 2.600 | 2,300 | +0.05(+1.96%) |
Dec 10, 2012 | 2.716 | 2.730 | 2.480 | 2.550 | 12,490 | -0.19(-7.03%) |
Dec 05, 2012 | 2.743 | 2.743 | 2.743 | 2.743 | 0 | -0.06(-2.05%) |
Dec 03, 2012 | 2.780 | 2.800 | 2.800 | 2.800 | 700 | +0.00(+0.00%) |
Nov 30, 2012 | 2.800 | 2.837 | 2.800 | 2.800 | 3,303 | +0.05(+1.82%) |
Nov 29, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | +0.05(+1.85%) |
Nov 28, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 342 | +0.00(+0.00%) |
Nov 27, 2012 | 2.640 | 2.700 | 2.640 | 2.700 | 1,600 | +0.09(+3.45%) |
Nov 26, 2012 | 2.610 | 2.610 | 2.610 | 2.610 | 100 | -0.03(-1.14%) |
Nov 21, 2012 | 2.690 | 2.640 | 2.640 | 2.640 | 2,200 | -0.06(-2.22%) |
Nov 20, 2012 | 2.700 | 2.700 | 2.690 | 2.700 | 1,700 | +0.00(+0.00%) |
Nov 19, 2012 | 2.600 | 2.700 | 2.600 | 2.700 | 2,550 | +0.12(+4.65%) |
Nov 16, 2012 | 2.700 | 2.700 | 2.550 | 2.580 | 12,700 | -0.08(-3.06%) |
Nov 15, 2012 | 2.760 | 2.760 | 2.660 | 2.662 | 3,100 | -0.09(-3.22%) |
Nov 14, 2012 | 2.770 | 2.770 | 2.720 | 2.750 | 2,482 | -0.05(-1.73%) |
Nov 13, 2012 | 2.790 | 2.798 | 2.700 | 2.798 | 400 | -0.00(-0.06%) |
Nov 12, 2012 | 2.820 | 2.850 | 2.710 | 2.800 | 4,820 | -0.10(-3.45%) |
Nov 09, 2012 | 2.820 | 2.900 | 2.800 | 2.900 | 2,000 | +0.00(+0.00%) |
Nov 07, 2012 | 2.980 | 2.900 | 2.900 | 2.900 | 1,100 | -0.05(-1.70%) |
Nov 06, 2012 | 2.990 | 3.000 | 2.950 | 2.950 | 6,175 | +0.12(+4.24%) |
Nov 05, 2012 | 2.830 | 2.830 | 2.830 | 2.830 | 153 | -0.07(-2.41%) |
Nov 02, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 1,500 | -0.02(-0.68%) |
Nov 01, 2012 | 3.000 | 3.000 | 2.920 | 2.920 | 1,100 | -0.07(-2.34%) |
Oct 31, 2012 | 2.990 | 2.990 | 2.900 | 2.990 | 1,907 | +0.09(+3.11%) |
Oct 25, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.00(+0.00%) |
Oct 24, 2012 | 2.900 | 2.900 | 2.800 | 2.900 | 1,600 | -0.09(-2.93%) |
Oct 23, 2012 | 2.950 | 2.990 | 2.950 | 2.988 | 500 | +0.09(+3.02%) |
Oct 19, 2012 | 2.820 | 2.900 | 2.820 | 2.900 | 300 | +0.01(+0.35%) |
Oct 18, 2012 | 2.880 | 2.890 | 2.880 | 2.890 | 600 | -0.02(-0.69%) |
Oct 16, 2012 | 2.900 | 2.910 | 2.910 | 2.910 | 4,300 | +0.00(+0.00%) |
Oct 15, 2012 | 2.820 | 2.960 | 2.820 | 2.910 | 5,100 | +0.08(+2.88%) |
Oct 11, 2012 | 2.760 | 2.828 | 2.828 | 2.828 | 1,400 | +0.04(+1.38%) |
Oct 10, 2012 | 2.750 | 2.790 | 2.750 | 2.790 | 900 | +0.08(+2.95%) |
Oct 09, 2012 | 2.720 | 2.720 | 2.710 | 2.710 | 795 | -0.01(-0.37%) |
Oct 06, 2012 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 2.710 | 2.720 | 2.710 | 2.720 | 600 | -0.07(-2.51%) |
Oct 04, 2012 | 2.810 | 2.810 | 2.620 | 2.790 | 2,700 | -0.10(-3.46%) |
Oct 03, 2012 | 2.920 | 2.920 | 2.804 | 2.890 | 2,600 | -0.07(-2.36%) |
Oct 02, 2012 | 2.960 | 2.960 | 2.960 | 2.960 | 200 | -0.01(-0.34%) |
Oct 01, 2012 | 2.970 | 2.970 | 2.970 | 2.970 | 500 | -0.02(-0.67%) |
Sep 28, 2012 | 2.910 | 3.000 | 2.910 | 2.990 | 1,683 | -0.01(-0.34%) |
Sep 27, 2012 | 3.110 | 3.110 | 2.955 | 3.000 | 3,100 | -0.01(-0.33%) |
Sep 26, 2012 | 3.070 | 3.070 | 2.992 | 3.010 | 2,800 | -0.10(-3.18%) |
Sep 25, 2012 | 2.910 | 3.110 | 2.910 | 3.109 | 12,834 | +0.12(+3.98%) |
Sep 24, 2012 | 2.960 | 3.000 | 2.940 | 2.990 | 19,281 | -0.01(-0.33%) |
Sep 21, 2012 | 2.910 | 3.000 | 2.910 | 3.000 | 1,806 | +0.08(+2.74%) |
Sep 19, 2012 | 2.910 | 2.920 | 2.920 | 2.920 | 2,300 | +0.06(+2.09%) |
Sep 17, 2012 | 2.910 | 2.860 | 2.860 | 2.860 | 2,100 | -0.05(-1.71%) |
Sep 14, 2012 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | -0.01(-0.34%) |
Sep 13, 2012 | 2.920 | 2.920 | 2.920 | 2.920 | 100 | +0.06(+2.10%) |
Sep 12, 2012 | 2.820 | 2.870 | 2.770 | 2.860 | 1,585 | -0.04(-1.38%) |
Sep 11, 2012 | 2.910 | 2.910 | 2.812 | 2.900 | 840 | -0.08(-2.66%) |
Sep 10, 2012 | 2.750 | 2.980 | 2.750 | 2.979 | 3,867 | +0.19(+6.78%) |
Sep 07, 2012 | 2.880 | 2.880 | 2.780 | 2.790 | 2,077 | -0.12(-4.12%) |
Sep 06, 2012 | 2.940 | 2.940 | 2.800 | 2.910 | 1,856 | +0.01(+0.34%) |
Sep 05, 2012 | 2.850 | 2.900 | 2.850 | 2.900 | 300 | -0.04(-1.36%) |
Sep 04, 2012 | 2.970 | 2.970 | 2.840 | 2.940 | 3,100 | -0.03(-1.01%) |
Aug 31, 2012 | 2.920 | 2.970 | 2.854 | 2.970 | 3,006 | +0.08(+2.77%) |
Aug 30, 2012 | 2.770 | 2.890 | 2.770 | 2.890 | 1,700 | -0.05(-1.59%) |
Aug 29, 2012 | 2.890 | 2.980 | 2.780 | 2.937 | 1,300 | +0.06(+1.97%) |
Aug 27, 2012 | 2.880 | 2.880 | 2.880 | 2.880 | 2,300 | -0.05(-1.71%) |
Aug 24, 2012 | 2.920 | 2.930 | 2.910 | 2.930 | 1,900 | +0.01(+0.41%) |
Aug 22, 2012 | 2.960 | 2.918 | 2.918 | 2.918 | 400 | -0.07(-2.41%) |
Aug 21, 2012 | 2.860 | 2.990 | 2.860 | 2.990 | 2,250 | +0.09(+3.11%) |
Aug 20, 2012 | 2.860 | 2.900 | 2.860 | 2.900 | 1,160 | +0.04(+1.39%) |
Aug 17, 2012 | 2.900 | 2.900 | 2.860 | 2.860 | 950 | +0.00(+0.00%) |
Aug 16, 2012 | 2.860 | 2.860 | 2.860 | 2.860 | 400 | +0.00(+0.00%) |
Aug 15, 2012 | 2.920 | 2.920 | 2.860 | 2.860 | 1,870 | -0.08(-2.75%) |
Aug 11, 2012 | 2.941 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.970 | 2.970 | 2.931 | 2.941 | 1,534 | -0.02(-0.68%) |
Aug 09, 2012 | 2.960 | 2.970 | 2.960 | 2.961 | 3,000 | +0.10(+3.53%) |
Aug 08, 2012 | 2.850 | 2.900 | 2.850 | 2.860 | 2,900 | -0.09(-3.05%) |
Aug 06, 2012 | 3.000 | 2.950 | 2.950 | 2.950 | 7,000 | -0.05(-1.67%) |
Aug 03, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.02(+0.67%) |
Aug 02, 2012 | 3.000 | 3.081 | 2.980 | 2.980 | 2,313 | -0.02(-0.67%) |
Aug 01, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | -0.05(-1.64%) |
Jul 31, 2012 | 2.850 | 3.050 | 2.850 | 3.050 | 6,932 | +0.15(+5.18%) |
Jul 30, 2012 | 2.900 | 2.900 | 2.850 | 2.900 | 1,100 | -0.06(-2.00%) |
Jul 27, 2012 | 2.870 | 2.970 | 2.870 | 2.959 | 450 | +0.06(+2.03%) |
Jul 26, 2012 | 2.910 | 2.910 | 2.900 | 2.900 | 660 | -0.11(-3.65%) |
Jul 25, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 342 | +0.09(+3.08%) |
Jul 24, 2012 | 2.930 | 2.930 | 2.920 | 2.920 | 2,600 | -0.04(-1.35%) |
Jul 23, 2012 | 2.980 | 3.100 | 2.960 | 2.960 | 5,580 | +0.01(+0.34%) |
Jul 19, 2012 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.06(-1.99%) |
Jul 18, 2012 | 3.140 | 3.330 | 3.010 | 3.010 | 6,002 | +0.00(+0.03%) |
Jul 16, 2012 | 3.010 | 3.009 | 3.009 | 3.009 | 1,300 | -0.00(-0.03%) |
Jul 13, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 275 | +0.00(+0.00%) |
Jul 12, 2012 | 3.010 | 3.020 | 3.010 | 3.010 | 910 | -0.04(-1.31%) |
Jul 09, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.02(+0.66%) |
Jul 06, 2012 | 3.110 | 3.200 | 3.020 | 3.030 | 1,900 | -0.19(-5.87%) |
Jul 05, 2012 | 3.220 | 3.220 | 3.210 | 3.219 | 3,414 | +0.02(+0.59%) |
Jul 03, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.11(+3.56%) |
Jul 02, 2012 | 3.180 | 3.180 | 3.090 | 3.090 | 2,800 | -0.10(-3.14%) |
Jun 29, 2012 | 3.100 | 3.220 | 3.066 | 3.190 | 12,850 | +0.12(+3.91%) |
Jun 28, 2012 | 3.120 | 3.140 | 3.064 | 3.070 | 12,596 | -0.07(-2.23%) |
Jun 27, 2012 | 3.140 | 3.140 | 3.140 | 3.140 | 190 | +0.01(+0.32%) |
Jun 26, 2012 | 3.130 | 3.130 | 3.040 | 3.130 | 8,221 | -0.01(-0.32%) |
Jun 25, 2012 | 3.050 | 3.140 | 3.050 | 3.140 | 1,950 | +0.11(+3.63%) |
Jun 22, 2012 | 3.130 | 3.130 | 3.030 | 3.030 | 4,090 | +0.00(+0.00%) |
Jun 21, 2012 | 3.000 | 3.130 | 3.000 | 3.030 | 7,100 | +0.01(+0.33%) |
Jun 19, 2012 | 2.900 | 3.020 | 3.020 | 3.020 | 6,500 | +0.13(+4.50%) |
Jun 18, 2012 | 2.740 | 2.890 | 2.550 | 2.890 | 65,791 | +0.00(+0.00%) |
Jun 15, 2012 | 2.850 | 2.890 | 2.700 | 2.890 | 15,617 | +0.02(+0.70%) |
Jun 14, 2012 | 2.850 | 2.879 | 2.700 | 2.870 | 58,027 | +0.02(+0.70%) |
Jun 13, 2012 | 2.900 | 2.960 | 2.800 | 2.850 | 18,488 | -0.11(-3.72%) |
Jun 12, 2012 | 3.060 | 3.100 | 2.937 | 2.960 | 83,953 | -0.16(-5.13%) |
Jun 11, 2012 | 3.010 | 3.550 | 2.990 | 3.120 | 82,424 | +0.07(+2.30%) |
Jun 07, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.07(+2.35%) |
Jun 05, 2012 | 3.030 | 2.980 | 2.980 | 2.980 | 4,300 | -0.06(-1.97%) |
Jun 01, 2012 | 3.130 | 3.130 | 3.040 | 3.040 | 990 | -0.07(-2.25%) |
May 30, 2012 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.05(+1.63%) |
May 29, 2012 | 3.060 | 3.060 | 3.060 | 3.060 | 1,400 | -0.03(-0.97%) |
May 25, 2012 | 3.090 | 3.090 | 3.070 | 3.090 | 2,800 | +0.03(+0.98%) |
May 24, 2012 | 3.060 | 3.150 | 3.050 | 3.060 | 3,100 | +0.01(+0.32%) |
May 23, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 300 | -0.12(-3.78%) |
May 22, 2012 | 3.010 | 3.170 | 3.000 | 3.170 | 8,615 | -0.08(-2.46%) |
May 21, 2012 | 3.220 | 3.250 | 3.220 | 3.250 | 319 | -0.14(-4.13%) |
May 18, 2012 | 3.390 | 3.390 | 3.390 | 3.390 | 100 | +0.09(+2.73%) |
May 17, 2012 | 3.310 | 3.310 | 3.300 | 3.300 | 900 | -0.05(-1.49%) |
May 16, 2012 | 3.220 | 3.350 | 3.200 | 3.350 | 2,700 | +0.03(+0.90%) |
May 15, 2012 | 3.170 | 3.340 | 3.170 | 3.320 | 1,000 | +0.01(+0.30%) |
May 14, 2012 | 3.300 | 3.310 | 3.204 | 3.310 | 715 | +0.01(+0.30%) |
May 08, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 3,100 | +0.10(+3.12%) |
May 07, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | -0.01(-0.31%) |
May 04, 2012 | 3.340 | 3.400 | 3.210 | 3.210 | 6,000 | -0.04(-1.23%) |
May 02, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.09(-2.69%) |