Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.502	5.729	5.442	5.484	118,619	-0.02(-0.33%)
Apr 29, 2013	5.292	5.526	5.292	5.502	36,331	+0.22(+4.08%)
Apr 26, 2013	5.298	5.322	5.167	5.286	56,130	-0.01(-0.23%)
Apr 25, 2013	5.274	5.370	5.238	5.298	62,485	+0.02(+0.34%)
Apr 24, 2013	5.244	5.316	5.238	5.280	10,416	-0.01(-0.23%)
Apr 23, 2013	5.203	5.298	5.119	5.292	36,592	+0.14(+2.79%)
Apr 22, 2013	5.328	5.328	5.113	5.149	14,739	-0.14(-2.60%)
Apr 19, 2013	5.083	5.328	5.083	5.286	23,092	+0.20(+3.88%)
Apr 18, 2013	5.101	5.125	5.023	5.089	119,945	+0.00(+0.00%)
Apr 17, 2013	5.089	5.185	5.005	5.089	97,265	-0.02(-0.47%)
Apr 16, 2013	5.125	5.179	5.029	5.113	110,973	+0.01(+0.12%)
Apr 15, 2013	5.436	5.436	5.101	5.107	131,383	-0.34(-6.26%)
Apr 12, 2013	5.556	5.556	5.413	5.448	31,950	-0.11(-1.94%)
Apr 11, 2013	5.592	5.711	5.520	5.556	19,305	-0.04(-0.75%)
Apr 10, 2013	5.634	5.634	5.544	5.598	55,010	-0.01(-0.21%)
Apr 09, 2013	5.681	5.747	5.580	5.610	55,645	-0.08(-1.47%)
Apr 08, 2013	5.993	5.993	5.616	5.693	95,110	-0.28(-4.61%)
Apr 05, 2013	5.783	6.065	5.783	5.969	38,942	+0.06(+1.01%)
Apr 04, 2013	5.915	5.984	5.801	5.909	38,033	-0.06(-1.00%)
Apr 03, 2013	5.789	6.071	5.687	5.969	69,319	+0.17(+3.00%)
Apr 02, 2013	5.891	5.957	5.759	5.795	25,888	-0.05(-0.82%)
Apr 01, 2013	5.897	5.990	5.681	5.843	76,873	-0.08(-1.41%)
Mar 28, 2013	5.993	5.993	5.897	5.927	20,055	-0.01(-0.20%)
Mar 27, 2013	6.017	6.071	5.869	5.939	33,017	-0.13(-2.17%)
Mar 26, 2013	6.047	6.208	5.999	6.071	16,651	+0.03(+0.50%)
Mar 25, 2013	5.945	6.136	5.873	6.041	56,033	+0.11(+1.92%)
Mar 22, 2013	5.861	5.981	5.855	5.927	31,875	+0.07(+1.12%)
Mar 21, 2013	6.065	6.089	5.861	5.861	49,044	-0.25(-4.11%)
Mar 20, 2013	5.843	6.136	5.777	6.113	86,473	+0.28(+4.72%)
Mar 19, 2013	5.957	5.957	5.771	5.837	76,105	-0.11(-1.91%)
Mar 18, 2013	6.041	6.071	5.939	5.951	45,708	-0.13(-2.07%)
Mar 15, 2013	6.160	6.214	6.059	6.077	125,584	-0.06(-0.98%)
Mar 14, 2013	6.023	6.166	5.975	6.136	37,440	+0.13(+2.09%)
Mar 13, 2013	5.951	6.047	5.909	6.011	16,748	+0.08(+1.41%)
Mar 12, 2013	5.951	6.017	5.897	5.927	41,272	-0.02(-0.30%)
Mar 11, 2013	5.807	5.981	5.771	5.945	44,476	+0.12(+2.06%)
Mar 08, 2013	5.837	5.921	5.777	5.825	21,923	+0.04(+0.62%)
Mar 07, 2013	6.017	6.070	5.771	5.789	39,687	-0.26(-4.26%)
Mar 06, 2013	5.616	6.089	5.556	6.047	184,974	+0.21(+3.59%)
Mar 05, 2013	6.017	6.041	5.831	5.837	58,136	-0.13(-2.21%)
Mar 04, 2013	5.873	6.119	5.813	5.969	28,462	+0.07(+1.12%)
Mar 01, 2013	5.867	5.939	5.804	5.903	19,000	-0.05(-0.90%)
Feb 28, 2013	6.148	6.151	5.873	5.957	62,826	-0.20(-3.21%)
Feb 27, 2013	6.125	6.346	6.113	6.154	35,317	+0.02(+0.29%)
Feb 26, 2013	6.178	6.370	5.987	6.136	25,282	-0.02(-0.29%)
Feb 25, 2013	6.406	6.406	6.137	6.154	41,828	-0.24(-3.75%)
Feb 22, 2013	6.352	6.466	6.214	6.394	24,642	+0.08(+1.23%)
Feb 21, 2013	6.418	6.418	6.202	6.316	16,867	-0.08(-1.22%)
Feb 20, 2013	6.520	6.520	6.370	6.394	65,802	-0.11(-1.66%)
Feb 19, 2013	6.729	6.729	6.451	6.502	25,195	-0.20(-3.04%)
Feb 15, 2013	6.388	6.819	6.300	6.705	59,634	+0.37(+5.76%)
Feb 14, 2013	6.399	6.490	6.316	6.340	10,700	-0.09(-1.40%)
Feb 13, 2013	6.484	6.675	6.388	6.430	22,033	-0.16(-2.36%)
Feb 12, 2013	6.370	6.711	6.370	6.585	56,530	+0.21(+3.29%)
Feb 11, 2013	6.178	6.388	6.143	6.376	30,675	+0.22(+3.60%)
Feb 08, 2013	6.130	6.184	6.071	6.154	17,583	+0.07(+1.08%)
Feb 07, 2013	6.035	6.214	6.023	6.089	33,321	+0.03(+0.49%)
Feb 06, 2013	6.029	6.119	5.933	6.059	18,326	+0.08(+1.40%)
Feb 04, 2013	6.142	6.238	5.927	5.975	50,063	-0.23(-3.76%)
Feb 01, 2013	5.903	6.262	5.903	6.208	41,262	+0.35(+5.92%)
Jan 31, 2013	5.753	5.879	5.753	5.861	16,646	+0.11(+1.87%)
Jan 30, 2013	5.807	5.808	5.705	5.753	32,222	-0.07(-1.13%)
Jan 29, 2013	5.753	5.885	5.753	5.819	62,148	+0.07(+1.14%)
Jan 28, 2013	5.640	5.777	5.616	5.753	20,478	+0.14(+2.45%)
Jan 25, 2013	5.723	5.723	5.508	5.616	42,535	-0.07(-1.26%)
Jan 24, 2013	5.831	5.878	5.640	5.687	21,871	-0.15(-2.56%)
Jan 23, 2013	6.029	6.029	5.837	5.837	18,203	-0.22(-3.56%)
Jan 22, 2013	6.220	6.232	5.993	6.053	53,953	-0.19(-2.98%)
Jan 18, 2013	6.172	6.280	6.166	6.238	24,076	+0.07(+1.07%)
Jan 17, 2013	6.065	6.181	6.065	6.172	46,006	+0.10(+1.68%)
Jan 16, 2013	6.130	6.184	6.065	6.071	33,283	-0.10(-1.55%)
Jan 15, 2013	6.196	6.280	6.142	6.166	37,876	-0.04(-0.67%)
Jan 14, 2013	6.208	6.226	6.196	6.208	13,245	+0.01(+0.10%)
Jan 11, 2013	6.196	6.262	6.142	6.202	11,413	+0.04(+0.58%)
Jan 10, 2013	6.172	6.208	6.095	6.166	4,710	-0.01(-0.10%)
Jan 09, 2013	6.274	6.286	6.137	6.172	28,943	-0.04(-0.58%)
Jan 08, 2013	6.062	6.226	5.873	6.208	29,417	+0.14(+2.27%)
Jan 07, 2013	6.041	6.214	5.999	6.071	27,861	-0.05(-0.88%)
Jan 04, 2013	6.172	6.196	6.017	6.125	27,804	-0.01(-0.20%)
Jan 03, 2013	6.113	6.190	6.065	6.136	47,444	+0.02(+0.29%)
Jan 02, 2013	5.963	6.196	5.777	6.119	90,759	+0.34(+5.91%)
Dec 31, 2012	5.538	5.795	5.520	5.777	62,141	+0.21(+3.76%)
Dec 28, 2012	5.478	5.592	5.406	5.568	126,048	+0.08(+1.53%)
Dec 27, 2012	5.544	5.556	5.394	5.484	47,028	-0.07(-1.29%)
Dec 26, 2012	5.574	5.616	5.502	5.556	35,503	-0.02(-0.32%)
Dec 24, 2012	5.610	5.681	5.556	5.574	20,059	-0.05(-0.96%)
Dec 21, 2012	5.634	5.753	5.556	5.628	141,808	-0.01(-0.21%)
Dec 20, 2012	5.622	5.652	5.532	5.640	67,979	+0.04(+0.75%)
Dec 19, 2012	5.670	5.673	5.550	5.598	83,650	-0.08(-1.48%)
Dec 18, 2012	5.652	5.717	5.598	5.681	50,350	+0.06(+1.06%)
Dec 17, 2012	5.705	5.825	5.604	5.622	74,677	-0.04(-0.63%)
Dec 14, 2012	5.783	5.879	5.592	5.658	47,840	-0.09(-1.56%)
Dec 13, 2012	5.855	5.909	5.729	5.747	42,533	-0.11(-1.94%)
Dec 12, 2012	5.885	5.933	5.664	5.861	111,905	-0.02(-0.41%)
Dec 11, 2012	5.993	6.041	5.807	5.885	47,756	-0.08(-1.40%)
Dec 10, 2012	5.981	6.035	5.867	5.969	27,527	+0.02(+0.30%)
Dec 07, 2012	6.190	6.190	5.904	5.951	27,118	-0.23(-3.78%)
Dec 06, 2012	6.091	6.231	6.009	6.184	25,265	+0.11(+1.73%)
Dec 05, 2012	6.167	6.237	6.038	6.079	28,596	-0.01(-0.19%)
Dec 04, 2012	6.038	6.120	5.957	6.091	22,529	+0.08(+1.26%)
Nov 30, 2012	5.828	6.015	5.630	6.015	72,968	+0.22(+3.73%)
Nov 29, 2012	5.723	5.828	5.711	5.799	19,942	+0.12(+2.06%)
Nov 28, 2012	5.682	5.694	5.490	5.682	28,512	-0.01(-0.10%)
Nov 27, 2012	5.828	5.840	5.671	5.688	26,150	-0.15(-2.50%)
Nov 26, 2012	5.799	5.857	5.746	5.834	16,989	+0.04(+0.60%)
Nov 23, 2012	5.799	5.881	5.756	5.799	14,270	-0.01(-0.10%)
Nov 21, 2012	5.852	5.892	5.758	5.805	16,520	-0.07(-1.19%)
Nov 20, 2012	5.928	5.957	5.828	5.875	33,567	-0.08(-1.28%)
Nov 19, 2012	6.044	6.068	5.887	5.951	39,930	-0.06(-0.97%)
Nov 16, 2012	6.132	6.155	5.957	6.009	53,639	-0.12(-2.00%)
Nov 15, 2012	6.158	6.179	6.103	6.132	33,621	-0.03(-0.47%)
Nov 14, 2012	6.214	6.214	6.161	6.161	48,938	-0.06(-0.94%)
Nov 13, 2012	6.161	6.295	6.161	6.220	15,236	+0.03(+0.47%)
Nov 12, 2012	6.179	6.214	6.167	6.190	7,849	+0.02(+0.28%)
Nov 09, 2012	6.132	6.208	6.132	6.173	24,082	+0.02(+0.38%)
Nov 08, 2012	6.190	6.220	6.120	6.149	70,112	-0.02(-0.28%)
Nov 07, 2012	6.167	6.272	6.167	6.167	50,134	-0.01(-0.09%)
Nov 06, 2012	6.225	6.325	6.132	6.173	15,714	+0.02(+0.38%)
Nov 05, 2012	6.132	6.190	6.079	6.149	66,567	+0.04(+0.57%)
Nov 02, 2012	5.910	6.196	5.882	6.114	88,631	+0.06(+0.96%)
Nov 01, 2012	6.471	6.587	5.986	6.056	65,884	-0.33(-5.21%)
Oct 31, 2012	6.441	6.441	6.249	6.389	20,986	-0.09(-1.44%)
Oct 26, 2012	6.424	6.482	6.482	6.482	30,479	+0.08(+1.19%)
Oct 25, 2012	6.412	6.482	6.249	6.406	26,954	+0.02(+0.27%)
Oct 24, 2012	6.512	6.512	6.319	6.389	14,433	-0.09(-1.35%)
Oct 23, 2012	6.430	6.576	6.301	6.476	32,442	-0.33(-4.81%)
Oct 19, 2012	6.844	6.868	6.681	6.804	35,834	-0.08(-1.10%)
Oct 18, 2012	7.078	7.136	6.722	6.879	62,439	-0.19(-2.64%)
Oct 17, 2012	6.996	7.154	6.996	7.066	16,936	+0.08(+1.09%)
Oct 16, 2012	6.891	7.049	6.745	6.990	36,060	+0.12(+1.79%)
Oct 15, 2012	6.874	6.944	6.780	6.868	15,099	-0.02(-0.25%)
Oct 12, 2012	6.979	7.014	6.728	6.885	58,327	-0.11(-1.59%)
Oct 11, 2012	7.142	7.142	6.891	6.996	33,346	-0.11(-1.56%)
Oct 10, 2012	7.072	7.131	7.025	7.107	11,967	+0.02(+0.33%)
Oct 09, 2012	7.177	7.218	7.025	7.084	13,969	-0.11(-1.54%)
Oct 08, 2012	7.201	7.312	7.171	7.195	14,258	-0.02(-0.24%)
Oct 05, 2012	7.166	7.294	7.107	7.212	31,281	+0.09(+1.23%)
Oct 04, 2012	7.008	7.154	6.990	7.125	36,538	+0.12(+1.75%)
Oct 03, 2012	6.961	7.148	6.961	7.002	51,361	+0.03(+0.42%)
Oct 02, 2012	7.008	7.037	6.909	6.973	33,176	+0.02(+0.25%)
Oct 01, 2012	6.950	7.008	6.792	6.955	35,462	+0.06(+0.85%)
Sep 28, 2012	6.926	6.996	6.879	6.897	71,567	-0.07(-1.01%)
Sep 27, 2012	6.990	7.037	6.914	6.967	22,577	-0.01(-0.17%)
Sep 26, 2012	6.985	7.008	6.944	6.979	24,418	+0.02(+0.34%)
Sep 25, 2012	6.990	7.066	6.909	6.955	93,535	-0.05(-0.75%)
Sep 24, 2012	6.973	7.189	6.897	7.008	66,021	+0.03(+0.42%)
Sep 21, 2012	6.979	7.078	6.897	6.979	121,153	+0.12(+1.70%)
Sep 20, 2012	6.961	7.031	6.833	6.862	16,854	-0.12(-1.67%)
Sep 19, 2012	6.967	7.017	6.926	6.979	21,339	+0.02(+0.25%)
Sep 18, 2012	7.014	7.028	6.920	6.961	23,335	-0.04(-0.58%)
Sep 17, 2012	7.008	7.049	6.961	7.002	27,293	-0.02(-0.25%)
Sep 14, 2012	7.008	7.148	6.973	7.020	56,274	+0.04(+0.50%)
Sep 13, 2012	6.804	7.096	6.716	6.985	56,538	+0.19(+2.84%)
Sep 12, 2012	6.757	6.792	6.751	6.792	11,121	+0.04(+0.52%)
Sep 11, 2012	6.879	6.879	6.710	6.757	21,960	-0.14(-2.03%)
Sep 10, 2012	6.897	7.037	6.880	6.897	27,842	-0.07(-1.01%)
Sep 07, 2012	7.008	7.025	6.926	6.967	33,313	-0.01(-0.08%)
Sep 06, 2012	6.856	7.043	6.856	6.973	47,652	+0.13(+1.88%)
Sep 05, 2012	6.774	6.885	6.681	6.844	36,313	+0.05(+0.69%)
Sep 04, 2012	6.862	6.874	6.728	6.798	27,120	-0.01(-0.09%)
Aug 31, 2012	6.862	6.862	6.739	6.804	31,757	+0.02(+0.34%)
Aug 30, 2012	6.891	6.891	6.751	6.780	15,159	-0.06(-0.85%)
Aug 29, 2012	6.792	6.862	6.769	6.839	51,057	+0.10(+1.47%)
Aug 27, 2012	6.804	6.811	6.733	6.739	11,751	-0.04(-0.52%)
Aug 24, 2012	6.722	6.844	6.722	6.774	20,803	+0.02(+0.35%)
Aug 23, 2012	6.768	6.815	6.700	6.751	33,395	+0.01(+0.17%)
Aug 22, 2012	6.774	6.897	6.675	6.739	237,012	-0.06(-0.94%)
Aug 21, 2012	6.914	7.008	6.792	6.804	131,359	-0.11(-1.52%)
Aug 20, 2012	6.990	7.056	6.850	6.909	79,810	-0.08(-1.09%)
Aug 17, 2012	6.646	7.002	6.628	6.985	44,795	+0.32(+4.82%)
Aug 16, 2012	6.512	6.687	6.500	6.663	29,495	+0.16(+2.52%)
Aug 15, 2012	6.441	6.593	6.441	6.500	30,560	+0.02(+0.36%)
Aug 14, 2012	6.529	6.593	6.465	6.476	12,383	+0.00(+0.00%)
Aug 13, 2012	6.412	6.512	6.301	6.476	12,953	+0.05(+0.73%)
Aug 10, 2012	6.453	6.488	6.389	6.430	8,935	-0.03(-0.45%)
Aug 09, 2012	6.354	6.465	6.266	6.459	48,538	+0.11(+1.75%)
Aug 08, 2012	6.348	6.395	6.336	6.348	37,464	-0.05(-0.82%)
Aug 07, 2012	6.190	6.418	6.190	6.401	46,488	+0.21(+3.40%)
Aug 06, 2012	6.424	6.555	6.184	6.190	52,127	-0.23(-3.55%)
Aug 03, 2012	6.698	6.698	6.243	6.418	269,242	-0.21(-3.17%)
Aug 02, 2012	6.693	6.693	6.506	6.628	80,935	-0.14(-2.07%)
Aug 01, 2012	6.938	6.938	6.453	6.768	110,386	-0.51(-7.06%)
Jul 31, 2012	7.306	7.411	7.218	7.282	73,055	-0.04(-0.56%)
Jul 30, 2012	7.469	7.475	7.271	7.323	41,738	-0.15(-2.03%)
Jul 27, 2012	7.183	7.574	7.183	7.475	57,002	+0.29(+4.07%)
Jul 26, 2012	7.142	7.201	7.020	7.183	16,072	+0.12(+1.74%)
Jul 25, 2012	7.171	7.171	6.891	7.060	67,786	-0.05(-0.66%)
Jul 24, 2012	7.113	7.206	7.025	7.107	42,616	-0.01(-0.08%)
Jul 23, 2012	7.125	7.206	7.090	7.113	38,183	-0.14(-1.93%)
Jul 20, 2012	7.224	7.277	7.101	7.253	59,067	-0.02(-0.24%)
Jul 19, 2012	7.382	7.382	7.189	7.271	28,865	-0.06(-0.80%)
Jul 18, 2012	7.277	7.434	7.160	7.329	21,863	+0.05(+0.72%)
Jul 17, 2012	7.218	7.382	7.183	7.277	34,086	+0.11(+1.47%)
Jul 16, 2012	7.347	7.347	7.148	7.171	23,594	-0.17(-2.31%)
Jul 13, 2012	7.265	7.388	7.247	7.341	34,341	+0.13(+1.78%)
Jul 12, 2012	7.183	7.341	6.990	7.212	63,384	-0.03(-0.40%)
Jul 11, 2012	7.358	7.382	7.160	7.242	65,613	-0.09(-1.20%)
Jul 10, 2012	7.288	7.423	7.242	7.329	47,968	+0.12(+1.62%)
Jul 09, 2012	7.288	7.288	7.160	7.212	22,709	-0.01(-0.16%)
Jul 06, 2012	7.253	7.405	7.195	7.224	32,712	-0.12(-1.67%)
Jul 05, 2012	7.335	7.411	7.216	7.347	19,688	+0.01(+0.16%)
Jul 03, 2012	7.177	7.399	7.177	7.335	41,724	+0.12(+1.70%)
Jul 02, 2012	6.850	7.218	6.833	7.212	62,476	+0.31(+4.48%)
Jun 29, 2012	6.786	6.914	6.763	6.903	151,714	+0.24(+3.59%)
Jun 28, 2012	6.693	6.695	6.628	6.663	46,113	-0.06(-0.87%)
Jun 27, 2012	6.751	6.751	6.622	6.722	47,014	-0.03(-0.43%)
Jun 26, 2012	6.710	6.780	6.599	6.751	47,401	+0.07(+1.05%)
Jun 25, 2012	6.658	6.710	6.652	6.681	20,222	-0.05(-0.78%)
Jun 22, 2012	6.821	6.821	6.687	6.733	134,061	-0.02(-0.26%)
Jun 21, 2012	6.827	6.839	6.701	6.751	48,091	-0.08(-1.20%)
Jun 20, 2012	6.885	6.907	6.763	6.833	88,415	-0.08(-1.18%)
Jun 19, 2012	6.885	7.002	6.751	6.914	78,541	+0.08(+1.11%)
Jun 18, 2012	6.973	7.025	6.710	6.839	53,462	-0.16(-2.25%)
Jun 15, 2012	6.885	7.052	6.839	6.996	70,163	+0.10(+1.44%)
Jun 14, 2012	6.751	6.914	6.611	6.897	166,671	+0.15(+2.16%)
Jun 13, 2012	6.914	6.914	6.704	6.751	55,529	-0.15(-2.12%)
Jun 12, 2012	6.856	6.920	6.681	6.897	49,079	+0.11(+1.55%)
Jun 11, 2012	7.020	7.049	6.786	6.792	77,500	-0.16(-2.35%)
Jun 08, 2012	6.891	7.066	6.891	6.955	64,329	+0.04(+0.59%)
Jun 07, 2012	7.236	7.242	6.897	6.914	42,752	-0.19(-2.63%)
Jun 06, 2012	6.950	7.136	6.880	7.101	63,877	+0.17(+2.44%)
Jun 05, 2012	7.014	7.031	6.920	6.932	57,820	-0.15(-2.06%)
Jun 04, 2012	6.868	7.078	6.763	7.078	60,483	+0.21(+3.06%)
Jun 01, 2012	6.920	6.955	6.844	6.868	50,324	-0.23(-3.29%)
May 31, 2012	7.002	7.113	6.850	7.101	198,111	+0.09(+1.33%)
May 30, 2012	7.154	7.183	6.961	7.008	50,341	-0.22(-2.99%)
May 29, 2012	7.423	7.609	7.136	7.224	54,250	-0.06(-0.88%)
May 25, 2012	7.411	7.487	7.282	7.288	27,587	-0.13(-1.81%)
May 24, 2012	7.317	7.428	7.306	7.423	60,627	+0.11(+1.44%)
May 23, 2012	7.358	7.475	7.195	7.317	33,777	-0.10(-1.34%)
May 22, 2012	7.732	7.732	7.364	7.417	63,562	-0.32(-4.08%)
May 21, 2012	7.790	7.837	7.604	7.732	83,351	-0.04(-0.45%)
May 18, 2012	7.826	7.869	7.732	7.767	56,901	-0.09(-1.12%)
May 17, 2012	7.919	7.960	7.773	7.855	116,268	-0.02(-0.30%)
May 16, 2012	7.720	7.966	7.662	7.878	101,394	+0.13(+1.73%)
May 15, 2012	7.861	7.995	7.732	7.744	51,541	-0.13(-1.63%)
May 14, 2012	7.872	7.942	7.796	7.872	88,586	-0.08(-1.03%)
May 11, 2012	7.826	8.112	7.826	7.954	82,269	+0.04(+0.52%)
May 10, 2012	7.831	7.942	7.741	7.913	61,312	+0.13(+1.65%)
May 09, 2012	7.843	7.926	7.761	7.785	44,582	-0.13(-1.70%)
May 08, 2012	8.007	8.019	7.861	7.919	101,158	-0.16(-2.02%)
May 07, 2012	8.077	8.228	8.074	8.082	100,591	-0.09(-1.14%)
May 04, 2012	8.474	8.474	8.170	8.176	120,446	-0.32(-3.78%)
May 03, 2012	8.596	8.596	8.409	8.497	115,302	-0.09(-1.02%)
May 02, 2012	9.198	9.198	8.526	8.585	371,956	-1.09(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.