Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.24	38.59	38.13	38.31	772,467	-0.10(-0.25%)
Oct 30, 2013	38.56	38.68	38.11	38.40	972,751	-0.04(-0.11%)
Oct 29, 2013	39.05	39.10	38.33	38.44	1,056,576	-0.45(-1.15%)
Oct 28, 2013	38.88	39.17	38.36	38.89	1,596,036	+0.08(+0.21%)
Oct 25, 2013	38.19	40.62	37.79	38.81	3,113,634	+3.00(+8.38%)
Oct 24, 2013	35.61	35.98	35.42	35.81	876,832	+0.22(+0.62%)
Oct 23, 2013	35.72	35.75	35.41	35.59	707,367	-0.25(-0.70%)
Oct 22, 2013	35.86	36.18	35.68	35.84	826,149	+0.07(+0.20%)
Oct 21, 2013	36.26	36.39	35.57	35.77	863,316	-0.52(-1.43%)
Oct 18, 2013	36.09	36.31	35.86	36.29	861,667	+0.43(+1.20%)
Oct 17, 2013	35.06	35.88	34.91	35.86	751,651	+0.67(+1.89%)
Oct 16, 2013	35.00	35.19	34.88	35.19	583,219	+0.37(+1.07%)
Oct 15, 2013	34.98	35.20	34.69	34.82	634,886	-0.26(-0.74%)
Oct 14, 2013	34.70	35.10	34.70	35.08	857,481	+0.06(+0.19%)
Oct 11, 2013	35.12	35.22	34.92	35.01	1,169,582	-0.24(-0.69%)
Oct 10, 2013	34.74	35.31	34.74	35.26	650,381	+0.89(+2.58%)
Oct 09, 2013	34.40	34.63	34.17	34.37	748,923	+0.00(+0.00%)
Oct 08, 2013	34.57	34.75	34.15	34.37	1,347,335	-0.34(-0.98%)
Oct 07, 2013	34.63	34.98	34.55	34.71	857,767	-0.28(-0.81%)
Oct 04, 2013	34.80	35.13	34.62	35.00	646,430	+0.19(+0.54%)
Oct 03, 2013	34.77	34.98	34.59	34.81	884,500	-0.07(-0.21%)
Oct 02, 2013	35.07	35.15	34.66	34.88	947,281	-0.30(-0.85%)
Oct 01, 2013	35.36	35.44	35.10	35.18	1,133,597	-0.20(-0.55%)
Sep 30, 2013	35.11	35.41	34.96	35.38	817,696	-0.04(-0.11%)
Sep 27, 2013	35.44	35.55	35.27	35.42	628,589	-0.26(-0.73%)
Sep 26, 2013	35.38	35.70	35.24	35.68	676,917	+0.34(+0.97%)
Sep 25, 2013	35.57	35.66	35.31	35.34	1,025,429	-0.24(-0.66%)
Sep 24, 2013	35.55	35.93	35.42	35.57	685,219	+0.06(+0.16%)
Sep 23, 2013	35.76	35.95	35.33	35.52	756,134	-0.37(-1.02%)
Sep 20, 2013	36.10	36.31	35.83	35.88	1,238,485	-0.11(-0.29%)
Sep 19, 2013	36.25	36.37	35.98	35.99	851,945	-0.14(-0.38%)
Sep 18, 2013	35.95	36.20	35.88	36.13	1,209,796	+0.21(+0.59%)
Sep 17, 2013	35.98	36.13	35.76	35.92	1,064,894	-0.06(-0.18%)
Sep 16, 2013	36.40	36.26	35.89	35.98	1,197,724	+0.10(+0.27%)
Sep 13, 2013	35.85	35.92	35.56	35.88	530,082	+0.15(+0.41%)
Sep 12, 2013	36.31	36.40	35.69	35.74	567,317	-0.67(-1.83%)
Sep 11, 2013	36.36	36.50	36.09	36.40	789,815	+0.02(+0.07%)
Sep 10, 2013	35.86	36.38	35.82	36.38	1,150,405	+0.76(+2.15%)
Sep 09, 2013	34.96	35.66	34.96	35.62	717,151	+0.67(+1.93%)
Sep 06, 2013	35.05	35.38	34.52	34.94	744,622	-0.15(-0.42%)
Sep 05, 2013	34.95	35.19	34.88	35.09	871,191	+0.13(+0.37%)
Sep 04, 2013	34.83	35.10	34.79	34.96	912,870	+0.09(+0.26%)
Sep 03, 2013	35.20	35.49	34.77	34.87	1,133,550	+0.11(+0.30%)
Aug 30, 2013	35.25	35.58	34.66	34.76	755,287	-0.46(-1.29%)
Aug 29, 2013	34.78	35.44	34.77	35.22	672,749	+0.28(+0.81%)
Aug 28, 2013	34.84	34.98	34.40	34.93	887,250	+0.06(+0.19%)
Aug 27, 2013	35.49	35.73	34.83	34.87	682,999	-1.03(-2.86%)
Aug 26, 2013	35.74	36.21	35.66	35.90	545,011	+0.18(+0.50%)
Aug 23, 2013	35.90	35.95	35.44	35.72	398,637	-0.15(-0.41%)
Aug 22, 2013	35.56	35.97	35.56	35.86	363,237	+0.36(+1.02%)
Aug 21, 2013	35.71	35.80	35.36	35.50	407,609	-0.31(-0.88%)
Aug 20, 2013	35.87	36.01	35.64	35.81	400,514	+0.04(+0.11%)
Aug 19, 2013	35.79	36.00	35.63	35.77	757,758	+0.02(+0.07%)
Aug 16, 2013	35.51	36.14	35.37	35.75	809,501	+0.17(+0.48%)
Aug 15, 2013	36.18	36.24	35.57	35.58	820,218	-0.98(-2.67%)
Aug 14, 2013	37.22	37.37	36.44	36.56	767,988	-0.71(-1.91%)
Aug 13, 2013	36.86	37.29	36.65	37.27	845,072	+0.52(+1.41%)
Aug 12, 2013	37.07	37.20	36.72	36.75	652,685	-0.28(-0.76%)
Aug 09, 2013	37.00	37.31	36.86	37.03	1,172,327	-0.03(-0.09%)
Aug 08, 2013	36.36	37.17	36.32	37.07	1,111,494	+0.84(+2.32%)
Aug 07, 2013	35.98	36.26	35.60	36.23	1,073,091	+0.11(+0.31%)
Aug 06, 2013	36.61	36.68	35.94	36.11	876,901	-0.57(-1.56%)
Aug 05, 2013	36.93	37.03	36.57	36.69	509,719	-0.24(-0.66%)
Aug 02, 2013	37.12	37.17	36.78	36.93	788,685	-0.30(-0.80%)
Aug 01, 2013	36.41	37.29	36.41	37.23	1,019,899	+1.11(+3.06%)
Jul 31, 2013	35.96	36.25	35.70	36.12	1,301,551	+0.32(+0.88%)
Jul 30, 2013	35.70	36.02	35.70	35.81	715,818	+0.15(+0.41%)
Jul 29, 2013	35.56	35.78	35.50	35.66	761,151	+0.01(+0.02%)
Jul 26, 2013	35.48	35.67	35.12	35.65	1,159,193	-0.04(-0.11%)
Jul 25, 2013	35.35	35.77	35.30	35.69	1,081,459	+0.22(+0.61%)
Jul 24, 2013	36.19	36.33	35.31	35.48	1,035,119	-0.56(-1.55%)
Jul 23, 2013	37.13	37.92	35.90	36.03	1,704,170	+0.18(+0.50%)
Jul 22, 2013	36.05	36.32	35.83	35.85	814,614	-0.31(-0.87%)
Jul 19, 2013	36.26	36.33	36.06	36.17	708,578	-0.17(-0.47%)
Jul 18, 2013	35.79	36.38	35.73	36.34	639,342	+0.63(+1.76%)
Jul 17, 2013	35.74	35.93	35.49	35.71	1,092,741	+0.13(+0.36%)
Jul 16, 2013	36.15	36.19	35.52	35.58	904,903	-0.57(-1.56%)
Jul 15, 2013	36.12	36.15	35.98	36.15	765,402	+0.05(+0.13%)
Jul 12, 2013	36.01	36.19	35.88	36.10	801,563	-0.04(-0.11%)
Jul 11, 2013	36.35	36.38	36.02	36.14	700,632	+0.28(+0.79%)
Jul 10, 2013	36.30	36.30	35.67	35.85	991,723	-0.48(-1.33%)
Jul 09, 2013	36.53	36.70	36.23	36.34	862,004	+0.06(+0.16%)
Jul 08, 2013	36.05	36.36	35.98	36.28	796,214	+0.40(+1.10%)
Jul 05, 2013	35.43	35.89	35.25	35.89	348,260	+0.73(+2.07%)
Jul 03, 2013	34.75	35.28	34.75	35.16	478,097	+0.13(+0.37%)
Jul 02, 2013	35.08	35.50	34.85	35.03	482,063	-0.11(-0.32%)
Jul 01, 2013	34.69	35.26	34.60	35.14	683,099	+0.61(+1.78%)
Jun 28, 2013	34.39	34.71	34.20	34.53	1,227,985	+0.02(+0.07%)
Jun 27, 2013	34.27	34.73	34.09	34.51	642,752	+0.46(+1.35%)
Jun 26, 2013	34.22	34.36	33.83	34.05	675,642	+0.06(+0.17%)
Jun 25, 2013	33.50	34.13	33.45	33.99	621,667	+0.82(+2.46%)
Jun 24, 2013	33.28	33.46	32.88	33.17	631,544	-0.48(-1.42%)
Jun 21, 2013	34.04	34.11	33.31	33.65	746,593	-0.16(-0.48%)
Jun 20, 2013	34.63	34.64	33.72	33.81	955,706	-1.24(-3.53%)
Jun 19, 2013	35.60	35.60	35.05	35.05	856,162	-0.57(-1.61%)
Jun 18, 2013	35.14	35.73	35.08	35.62	492,514	+0.54(+1.54%)
Jun 17, 2013	34.97	35.30	34.85	35.08	373,044	+0.32(+0.93%)
Jun 14, 2013	34.88	34.98	34.57	34.76	400,713	-0.13(-0.37%)
Jun 13, 2013	34.45	35.00	34.35	34.89	541,239	+0.41(+1.19%)
Jun 12, 2013	34.96	35.01	34.40	34.47	364,237	-0.23(-0.65%)
Jun 11, 2013	34.79	35.11	34.59	34.70	436,052	-0.47(-1.33%)
Jun 10, 2013	35.14	35.19	34.80	35.17	401,846	+0.13(+0.37%)
Jun 07, 2013	34.80	35.09	34.44	35.04	583,029	+0.48(+1.40%)
Jun 06, 2013	34.13	34.56	33.80	34.55	918,909	+0.40(+1.16%)
Jun 05, 2013	34.68	34.68	33.78	34.16	805,186	-0.65(-1.86%)
Jun 04, 2013	34.94	35.21	34.42	34.81	578,635	-0.13(-0.37%)
Jun 03, 2013	35.05	35.07	34.30	34.93	811,883	+0.04(+0.12%)
May 31, 2013	35.13	35.55	34.89	34.89	849,361	-0.41(-1.16%)
May 30, 2013	35.12	35.58	35.08	35.30	594,352	+0.19(+0.55%)
May 29, 2013	35.36	35.55	34.86	35.11	572,199	-0.48(-1.35%)
May 28, 2013	35.35	35.90	35.35	35.59	686,103	+0.57(+1.63%)
May 24, 2013	34.84	35.06	34.61	35.02	445,061	-0.02(-0.05%)
May 23, 2013	34.61	35.26	34.51	35.04	638,541	+0.21(+0.60%)
May 22, 2013	35.47	35.83	34.70	34.83	742,496	-0.70(-1.96%)
May 21, 2013	35.77	35.87	35.25	35.53	710,118	-0.14(-0.38%)
May 20, 2013	35.42	35.85	35.42	35.66	563,956	+0.14(+0.41%)
May 17, 2013	35.49	35.82	35.36	35.52	939,240	+0.07(+0.20%)
May 16, 2013	35.44	36.03	35.40	35.45	825,337	-0.14(-0.38%)
May 15, 2013	34.81	35.66	34.65	35.58	1,410,433	+1.20(+3.48%)
May 13, 2013	34.79	34.90	34.32	34.39	855,002	-0.46(-1.31%)
May 10, 2013	34.40	34.85	34.40	34.85	503,362	+0.43(+1.24%)
May 09, 2013	34.84	34.98	34.33	34.42	737,877	-0.45(-1.29%)
May 08, 2013	34.48	34.89	34.38	34.87	1,060,409	+0.36(+1.05%)
May 07, 2013	34.16	34.54	34.04	34.51	608,857	+0.39(+1.13%)
May 06, 2013	33.96	34.16	33.75	34.12	497,855	+0.12(+0.35%)
May 03, 2013	33.42	34.14	33.13	34.00	839,731	+0.87(+2.64%)
May 02, 2013	32.57	33.21	31.86	33.13	1,216,501	+0.49(+1.50%)
May 01, 2013	33.06	33.23	32.62	32.64	870,669	-0.61(-1.83%)
Apr 30, 2013	33.45	33.45	32.91	33.25	1,412,205	-0.21(-0.62%)
Apr 29, 2013	33.35	33.58	32.94	33.46	946,635	+0.21(+0.63%)
Apr 26, 2013	33.27	33.40	33.12	33.25	614,122	-0.08(-0.24%)
Apr 25, 2013	34.05	34.11	33.19	33.33	1,362,704	-0.56(-1.66%)
Apr 24, 2013	33.06	34.33	32.22	33.89	3,238,444	+0.77(+2.33%)
Apr 23, 2013	32.98	33.26	32.80	33.12	921,905	+0.32(+0.98%)
Apr 22, 2013	32.81	33.04	32.50	32.80	656,264	+0.06(+0.20%)
Apr 19, 2013	32.28	33.00	32.27	32.74	997,639	+0.55(+1.69%)
Apr 18, 2013	32.81	32.83	32.02	32.19	1,563,230	-0.52(-1.59%)
Apr 17, 2013	33.22	34.39	32.43	32.71	1,129,913	-0.71(-2.11%)
Apr 16, 2013	33.32	33.60	33.25	33.42	1,036,212	+0.33(+0.99%)
Apr 15, 2013	34.22	34.28	33.09	33.09	1,132,757	-1.25(-3.64%)
Apr 12, 2013	34.74	34.74	34.23	34.34	1,236,433	-0.49(-1.40%)
Apr 11, 2013	34.58	34.89	34.50	34.83	1,061,171	+0.24(+0.70%)
Apr 10, 2013	34.61	34.69	34.05	34.59	2,235,810	+0.04(+0.12%)
Apr 09, 2013	34.17	34.63	33.97	34.55	1,271,409	+0.49(+1.44%)
Apr 08, 2013	33.35	34.14	33.20	34.06	1,079,287	+0.76(+2.29%)
Apr 05, 2013	33.07	33.47	32.98	33.30	1,331,179	-0.25(-0.74%)
Apr 04, 2013	33.39	33.88	33.26	33.55	1,122,417	+0.20(+0.60%)
Apr 03, 2013	33.84	34.02	32.96	33.35	1,323,579	-0.51(-1.49%)
Apr 02, 2013	34.12	34.30	33.75	33.85	1,077,129	-0.15(-0.45%)
Apr 01, 2013	34.56	34.60	33.93	34.00	623,220	-0.55(-1.58%)
Mar 28, 2013	34.38	34.61	34.02	34.55	1,050,567	+0.22(+0.65%)
Mar 27, 2013	34.19	34.43	33.99	34.32	727,873	-0.10(-0.28%)
Mar 26, 2013	34.57	34.67	34.34	34.42	773,805	+0.05(+0.14%)
Mar 25, 2013	34.58	34.80	34.18	34.37	682,004	-0.08(-0.23%)
Mar 22, 2013	34.41	34.54	34.21	34.45	904,296	+0.15(+0.44%)
Mar 21, 2013	34.43	34.53	34.15	34.30	868,830	-0.27(-0.79%)
Mar 20, 2013	34.58	34.72	34.41	34.57	829,142	+0.16(+0.47%)
Mar 19, 2013	34.95	35.01	34.28	34.41	1,043,467	-0.40(-1.15%)
Mar 18, 2013	34.49	34.93	34.29	34.81	733,788	+0.10(+0.30%)
Mar 15, 2013	34.77	34.91	34.08	34.71	1,849,965	-0.25(-0.71%)
Mar 14, 2013	34.56	35.01	34.56	34.96	1,275,550	+0.46(+1.33%)
Mar 13, 2013	34.39	34.72	34.24	34.50	1,501,276	+0.10(+0.30%)
Mar 12, 2013	34.20	34.40	34.14	34.40	989,827	+0.20(+0.59%)
Mar 11, 2013	33.74	34.21	33.69	34.20	959,705	+0.38(+1.11%)
Mar 08, 2013	33.63	33.87	33.54	33.82	903,640	+0.30(+0.91%)
Mar 07, 2013	33.51	33.69	33.38	33.51	602,276	+0.06(+0.19%)
Mar 06, 2013	33.63	33.82	33.38	33.45	1,021,316	-0.08(-0.24%)
Mar 05, 2013	33.16	33.63	33.16	33.53	1,136,727	+0.54(+1.63%)
Mar 04, 2013	32.42	33.06	32.30	32.99	1,169,888	+0.42(+1.28%)
Mar 01, 2013	32.38	32.68	32.15	32.58	1,149,785	+0.02(+0.07%)
Feb 28, 2013	32.61	32.90	32.48	32.55	1,594,443	+0.10(+0.32%)
Feb 27, 2013	31.79	32.56	31.71	32.45	1,220,194	+0.72(+2.26%)
Feb 26, 2013	31.06	31.75	31.05	31.73	1,127,984	+0.81(+2.63%)
Feb 25, 2013	31.68	31.79	30.92	30.92	1,176,837	-0.64(-2.02%)
Feb 22, 2013	31.46	31.62	31.27	31.56	845,564	+0.23(+0.74%)
Feb 21, 2013	31.52	31.57	31.05	31.32	1,540,620	-0.26(-0.83%)
Feb 20, 2013	31.92	31.96	31.53	31.59	1,016,748	-0.34(-1.07%)
Feb 19, 2013	31.64	32.04	31.62	31.93	1,278,446	+0.27(+0.86%)
Feb 15, 2013	31.65	31.91	31.48	31.66	976,145	+0.03(+0.10%)
Feb 14, 2013	31.54	32.45	31.52	31.63	1,643,837	+0.06(+0.20%)
Feb 13, 2013	31.48	31.76	31.42	31.56	888,909	+0.14(+0.46%)
Feb 12, 2013	31.24	31.64	31.24	31.42	1,018,269	+0.18(+0.56%)
Feb 11, 2013	31.21	31.34	31.15	31.24	1,084,078	-0.03(-0.10%)
Feb 08, 2013	31.17	31.42	31.13	31.28	1,259,926	+0.12(+0.38%)
Feb 07, 2013	31.19	31.27	30.74	31.16	1,312,126	-0.07(-0.23%)
Feb 06, 2013	30.74	31.24	30.65	31.23	831,328	+0.65(+2.14%)
Feb 04, 2013	30.77	30.77	30.36	30.58	1,297,167	-0.27(-0.88%)
Feb 01, 2013	30.76	31.33	30.71	30.85	1,543,938	+0.16(+0.52%)
Jan 31, 2013	30.64	31.02	30.62	30.69	1,696,498	+0.06(+0.18%)
Jan 30, 2013	31.78	31.87	30.00	30.63	5,661,927	+1.83(+6.36%)
Jan 29, 2013	28.64	28.86	28.62	28.80	1,443,807	+0.10(+0.36%)
Jan 28, 2013	28.69	28.77	28.62	28.70	1,339,793	+0.01(+0.03%)
Jan 25, 2013	28.74	28.77	28.56	28.69	1,280,529	+0.05(+0.17%)
Jan 24, 2013	28.70	28.79	28.51	28.64	1,280,682	-0.04(-0.14%)
Jan 23, 2013	28.43	28.70	28.42	28.68	913,347	+0.15(+0.53%)
Jan 22, 2013	28.58	28.68	28.34	28.53	1,109,644	-0.10(-0.36%)
Jan 18, 2013	28.57	28.70	28.43	28.63	918,077	-0.04(-0.14%)
Jan 17, 2013	28.69	28.73	28.48	28.67	899,961	+0.10(+0.36%)
Jan 16, 2013	28.58	28.70	28.48	28.57	801,499	-0.09(-0.31%)
Jan 15, 2013	28.51	28.67	28.30	28.66	458,745	+0.00(+0.00%)
Jan 14, 2013	28.60	28.70	28.44	28.66	603,284	+0.08(+0.28%)
Jan 11, 2013	28.69	28.89	28.52	28.58	893,051	-0.15(-0.53%)
Jan 10, 2013	29.01	29.02	28.65	28.73	896,760	-0.12(-0.41%)
Jan 09, 2013	28.70	29.09	28.70	28.85	1,360,034	+0.18(+0.64%)
Jan 08, 2013	29.19	29.23	28.66	28.66	994,639	-0.57(-1.94%)
Jan 07, 2013	28.89	29.29	28.89	29.23	1,000,385	+0.19(+0.66%)
Jan 04, 2013	28.58	29.17	28.53	29.04	1,409,525	+0.57(+1.99%)
Jan 03, 2013	28.82	28.82	28.18	28.47	1,396,955	+0.20(+0.70%)
Jan 02, 2013	28.39	28.42	27.81	28.27	1,596,400	+0.46(+1.66%)
Dec 31, 2012	27.33	27.86	27.24	27.81	690,603	+0.40(+1.45%)
Dec 28, 2012	27.66	27.83	27.41	27.41	909,068	-0.39(-1.40%)
Dec 27, 2012	27.71	27.87	27.55	27.80	950,921	+0.10(+0.37%)
Dec 26, 2012	27.74	27.87	27.51	27.70	559,858	+0.00(+0.00%)
Dec 24, 2012	27.70	27.77	27.55	27.70	265,789	-0.01(-0.03%)
Dec 21, 2012	27.60	27.83	27.40	27.71	2,016,589	-0.16(-0.57%)
Dec 20, 2012	27.67	27.87	27.53	27.87	764,736	+0.19(+0.69%)
Dec 19, 2012	27.70	27.87	27.44	27.68	984,472	-0.02(-0.09%)
Dec 18, 2012	27.20	27.80	27.12	27.70	723,216	+0.53(+1.97%)
Dec 17, 2012	27.15	27.21	26.96	27.16	823,448	+0.07(+0.26%)
Dec 14, 2012	26.99	27.31	26.73	27.09	706,651	+0.06(+0.24%)
Dec 13, 2012	27.09	27.21	26.88	27.03	665,746	-0.08(-0.29%)
Dec 12, 2012	27.21	27.33	27.04	27.11	734,025	-0.06(-0.21%)
Dec 11, 2012	27.06	27.24	26.97	27.16	773,901	+0.17(+0.62%)
Dec 10, 2012	26.70	27.28	26.64	27.00	948,647	+0.26(+0.98%)
Dec 07, 2012	26.68	26.74	26.54	26.73	483,699	+0.06(+0.21%)
Dec 06, 2012	26.47	26.75	26.35	26.68	699,959	+0.18(+0.69%)
Dec 05, 2012	26.50	26.66	26.19	26.50	559,471	-0.03(-0.12%)
Dec 04, 2012	26.36	26.67	26.26	26.53	429,312	+0.09(+0.33%)
Nov 30, 2012	26.59	26.80	26.25	26.44	1,052,960	-0.14(-0.54%)
Nov 29, 2012	26.61	26.95	26.39	26.58	584,682	-0.06(-0.21%)
Nov 28, 2012	26.53	26.68	26.08	26.64	597,704	+0.04(+0.15%)
Nov 27, 2012	26.68	26.84	26.08	26.60	639,995	-0.16(-0.59%)
Nov 26, 2012	26.64	27.92	26.58	26.76	944,700	+0.05(+0.18%)
Nov 23, 2012	26.36	26.73	26.10	26.71	274,386	+0.44(+1.69%)
Nov 21, 2012	26.12	26.44	26.10	26.27	479,950	+0.13(+0.51%)
Nov 20, 2012	25.59	26.16	25.44	26.13	756,856	+0.55(+2.13%)
Nov 19, 2012	25.59	25.89	25.40	25.59	730,199	+0.30(+1.19%)
Nov 16, 2012	25.13	25.32	24.80	25.29	852,809	+0.18(+0.72%)
Nov 15, 2012	25.47	25.62	25.06	25.10	834,442	-0.37(-1.46%)
Nov 14, 2012	25.78	25.97	25.39	25.48	1,260,071	-0.25(-0.98%)
Nov 13, 2012	25.93	26.11	25.69	25.73	657,181	-0.20(-0.76%)
Nov 12, 2012	26.08	26.27	25.71	25.93	655,717	-0.14(-0.55%)
Nov 09, 2012	26.01	26.50	25.97	26.07	671,409	+0.00(+0.00%)
Nov 08, 2012	26.34	26.65	26.07	26.07	1,000,831	-0.28(-1.05%)
Nov 07, 2012	26.73	26.76	26.07	26.34	995,486	-0.58(-2.14%)
Nov 06, 2012	26.70	27.00	26.46	26.92	1,290,449	+0.28(+1.04%)
Nov 05, 2012	26.11	26.75	25.93	26.65	1,014,149	+0.40(+1.54%)
Nov 02, 2012	26.31	27.01	26.17	26.24	1,282,267	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.