Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 43.66 44.67 43.66 43.77 61,287 -0.20(-0.45%)
May 30, 2013 44.28 44.50 43.74 43.96 79,648 -0.33(-0.75%)
May 29, 2013 44.67 45.09 44.17 44.30 26,700 -0.70(-1.55%)
May 28, 2013 45.06 45.35 44.61 44.99 44,891 +0.17(+0.39%)
May 24, 2013 44.89 45.23 44.30 44.82 0 -0.23(-0.50%)
May 23, 2013 43.97 45.07 43.64 45.04 0 +0.71(+1.61%)
May 22, 2013 43.61 44.70 43.37 44.33 0 +0.65(+1.50%)
May 21, 2013 43.99 44.16 42.97 43.68 0 -0.18(-0.41%)
May 20, 2013 44.13 44.51 43.85 43.86 0 -0.45(-1.02%)
May 17, 2013 44.61 44.72 44.16 44.31 0 -0.25(-0.57%)
May 16, 2013 44.72 45.04 44.55 44.56 105,765 -0.39(-0.86%)
May 15, 2013 44.80 44.99 44.77 44.95 0 -0.12(-0.26%)
May 13, 2013 46.43 46.43 45.06 45.07 0 -1.67(-3.58%)
May 10, 2013 47.14 47.14 46.49 46.74 0 -0.20(-0.42%)
May 09, 2013 46.96 47.06 46.17 46.93 0 -0.21(-0.45%)
May 08, 2013 46.90 47.90 46.77 47.14 0 +0.24(+0.51%)
May 07, 2013 46.64 47.05 46.32 46.90 0 +0.59(+1.27%)
May 06, 2013 45.76 46.32 45.76 46.32 0 +0.42(+0.92%)
May 03, 2013 45.18 45.98 44.68 45.89 0 +1.21(+2.72%)
May 02, 2013 43.55 44.72 43.55 44.68 0 +1.13(+2.60%)
May 01, 2013 44.56 45.01 43.02 43.55 0 -1.16(-2.60%)
Apr 30, 2013 44.73 45.23 44.43 44.71 0 +0.08(+0.18%)
Apr 29, 2013 44.46 44.92 44.34 44.63 66,922 +0.21(+0.47%)
Apr 26, 2013 44.38 44.70 44.40 44.42 70,002 -0.07(-0.15%)
Apr 25, 2013 44.13 44.97 43.95 44.48 0 +0.53(+1.21%)
Apr 24, 2013 43.95 44.51 43.81 43.95 51,636 -0.03(-0.07%)
Apr 23, 2013 43.84 44.11 43.70 43.98 37,703 +0.36(+0.83%)
Apr 22, 2013 43.58 43.79 43.46 43.62 80,504 +0.00(+0.00%)
Apr 19, 2013 43.10 43.97 43.07 43.62 84,021 +0.39(+0.89%)
Apr 18, 2013 43.07 43.58 43.04 43.23 102,989 +0.25(+0.59%)
Apr 17, 2013 43.79 43.93 42.95 42.98 108,648 -0.94(-2.15%)
Apr 16, 2013 44.45 44.45 43.64 43.93 100,478 +0.09(+0.22%)
Apr 15, 2013 44.70 44.72 43.81 43.83 145,065 -0.97(-2.16%)
Apr 12, 2013 44.68 45.04 44.68 44.80 40,455 +0.02(+0.05%)
Apr 11, 2013 44.86 45.04 44.68 44.78 46,702 -0.22(-0.48%)
Apr 10, 2013 44.54 45.35 44.52 44.99 95,330 +0.64(+1.44%)
Apr 09, 2013 44.56 44.81 44.32 44.35 77,701 -0.21(-0.47%)
Apr 08, 2013 44.20 44.62 43.66 44.56 135,317 +0.33(+0.74%)
Apr 05, 2013 43.60 44.30 43.39 44.24 79,619 +0.10(+0.23%)
Apr 04, 2013 43.46 44.22 43.46 44.14 82,367 +0.29(+0.66%)
Apr 03, 2013 45.26 45.28 43.74 43.85 106,825 -1.22(-2.71%)
Apr 02, 2013 44.48 45.19 44.48 45.07 139,104 +0.69(+1.56%)
Apr 01, 2013 45.04 45.28 43.73 44.38 160,311 -0.60(-1.33%)
Mar 28, 2013 45.31 45.48 44.40 44.97 217,638 -0.19(-0.42%)
Mar 27, 2013 45.10 45.63 44.95 45.16 179,261 -0.07(-0.16%)
Mar 26, 2013 44.76 45.35 44.48 45.23 172,161 +0.76(+1.72%)
Mar 25, 2013 44.13 44.88 43.71 44.47 111,249 +0.57(+1.29%)
Mar 22, 2013 43.76 44.08 43.57 43.90 130,719 +0.36(+0.82%)
Mar 21, 2013 43.07 43.69 43.07 43.55 280,143 +0.19(+0.44%)
Mar 20, 2013 43.32 43.65 43.04 43.36 130,689 +0.07(+0.17%)
Mar 19, 2013 43.24 43.68 43.06 43.29 260,808 -0.06(-0.13%)
Mar 18, 2013 42.22 43.37 42.22 43.34 432,818 +0.71(+1.67%)
Mar 15, 2013 42.70 42.72 42.12 42.63 142,571 +0.01(+0.03%)
Mar 14, 2013 42.51 42.81 42.45 42.62 102,090 +0.10(+0.24%)
Mar 13, 2013 41.96 42.88 41.96 42.52 66,882 +0.45(+1.07%)
Mar 12, 2013 42.35 42.49 41.90 42.06 92,490 -0.43(-1.01%)
Mar 11, 2013 42.34 42.62 42.14 42.49 40,016 -0.03(-0.06%)
Mar 08, 2013 42.26 42.68 41.74 42.52 53,654 +0.51(+1.22%)
Mar 07, 2013 42.41 42.70 41.77 42.01 44,854 -0.50(-1.18%)
Mar 06, 2013 42.53 42.55 41.91 42.51 58,210 -0.07(-0.15%)
Mar 05, 2013 42.91 43.05 42.15 42.57 80,864 -0.36(-0.83%)
Mar 04, 2013 43.37 43.45 42.60 42.93 39,372 -0.44(-1.02%)
Mar 01, 2013 42.11 43.58 42.11 43.37 51,314 +1.05(+2.47%)
Feb 28, 2013 42.50 42.84 41.88 42.33 88,372 -0.01(-0.03%)
Feb 27, 2013 41.65 42.62 41.65 42.34 45,233 +0.58(+1.39%)
Feb 26, 2013 42.04 42.04 41.08 41.76 44,230 -1.05(-2.46%)
Feb 22, 2013 42.44 43.02 42.29 42.81 37,279 +0.63(+1.50%)
Feb 21, 2013 42.34 42.65 42.15 42.18 37,320 -0.26(-0.62%)
Feb 20, 2013 43.02 43.13 42.34 42.44 41,110 -0.49(-1.13%)
Feb 19, 2013 42.61 43.15 42.61 42.93 27,159 +0.28(+0.66%)
Feb 15, 2013 42.86 42.94 42.46 42.65 89,296 +0.04(+0.10%)
Feb 14, 2013 42.88 42.94 42.44 42.60 48,413 -0.26(-0.61%)
Feb 13, 2013 42.93 43.00 42.69 42.86 37,180 -0.12(-0.27%)
Feb 12, 2013 43.06 43.58 42.74 42.98 46,593 -0.01(-0.02%)
Feb 11, 2013 42.94 43.24 42.64 42.99 39,626 -0.16(-0.37%)
Feb 08, 2013 42.95 43.24 42.95 43.15 41,665 +0.41(+0.97%)
Feb 07, 2013 42.81 42.81 42.44 42.73 24,784 -0.12(-0.27%)
Feb 06, 2013 42.94 43.22 42.68 42.85 42,750 +0.44(+1.03%)
Feb 04, 2013 42.93 42.93 42.15 42.41 161,659 -0.60(-1.39%)
Feb 01, 2013 42.92 43.13 42.70 43.01 40,057 +0.36(+0.83%)
Jan 31, 2013 42.73 42.83 42.51 42.65 54,232 +0.01(+0.02%)
Jan 30, 2013 42.95 43.05 42.46 42.65 75,194 -0.34(-0.79%)
Jan 29, 2013 42.93 42.99 42.49 42.99 62,754 +0.12(+0.27%)
Jan 28, 2013 42.57 43.11 42.57 42.87 75,067 +0.23(+0.53%)
Jan 25, 2013 42.65 42.70 42.05 42.65 115,063 +0.07(+0.15%)
Jan 24, 2013 42.59 43.05 42.49 42.58 88,676 -0.02(-0.05%)
Jan 23, 2013 42.20 42.72 42.14 42.60 80,544 +0.36(+0.86%)
Jan 22, 2013 41.81 42.25 41.49 42.24 57,491 +0.35(+0.83%)
Jan 18, 2013 41.43 41.98 41.24 41.89 145,955 +0.47(+1.12%)
Jan 17, 2013 41.32 41.50 41.23 41.43 113,383 +0.28(+0.69%)
Jan 16, 2013 41.13 41.36 40.84 41.14 32,914 +0.04(+0.11%)
Jan 15, 2013 40.62 41.28 40.62 41.10 117,069 +0.32(+0.78%)
Jan 14, 2013 40.15 40.95 39.73 40.78 79,157 +0.44(+1.10%)
Jan 11, 2013 40.33 40.50 40.13 40.33 196,499 +0.13(+0.33%)
Jan 10, 2013 40.29 40.35 39.91 40.20 131,932 -0.07(-0.18%)
Jan 09, 2013 40.49 40.49 39.91 40.28 63,579 -0.01(-0.04%)
Jan 08, 2013 40.11 40.54 39.91 40.29 36,691 +0.04(+0.09%)
Jan 07, 2013 40.16 40.56 40.15 40.26 63,937 -0.11(-0.28%)
Jan 04, 2013 40.60 40.60 40.19 40.37 89,661 -0.01(-0.03%)
Jan 03, 2013 40.53 40.79 40.20 40.38 80,823 -0.07(-0.18%)
Jan 02, 2013 40.50 40.55 39.67 40.45 133,926 +0.78(+1.96%)
Dec 31, 2012 39.72 39.77 38.43 39.67 78,707 +0.67(+1.71%)
Dec 28, 2012 38.82 39.39 38.82 39.01 78,568 +0.00(+0.00%)
Dec 27, 2012 38.90 39.22 38.61 39.01 110,976 +0.03(+0.07%)
Dec 26, 2012 39.24 39.44 38.83 38.98 52,472 -0.18(-0.46%)
Dec 24, 2012 39.13 39.34 38.90 39.16 38,014 +0.10(+0.26%)
Dec 21, 2012 39.55 39.55 37.73 39.06 218,126 -0.52(-1.32%)
Dec 20, 2012 39.54 39.96 39.47 39.58 135,286 +0.01(+0.04%)
Dec 19, 2012 39.70 39.72 39.35 39.56 199,809 -0.09(-0.22%)
Dec 18, 2012 39.75 39.75 39.33 39.65 132,338 -0.15(-0.37%)
Dec 17, 2012 39.53 39.80 39.42 39.80 115,773 +0.43(+1.09%)
Dec 14, 2012 39.78 39.89 39.24 39.37 131,052 -0.43(-1.08%)
Dec 13, 2012 39.88 39.96 39.36 39.80 90,791 -0.02(-0.05%)
Dec 12, 2012 39.83 39.96 39.25 39.82 100,728 +0.21(+0.53%)
Dec 11, 2012 39.96 39.96 39.50 39.61 258,152 +0.00(+0.00%)
Dec 10, 2012 39.35 39.80 39.30 39.61 164,206 +0.29(+0.74%)
Dec 07, 2012 39.24 39.47 39.06 39.32 186,970 +0.18(+0.46%)
Dec 06, 2012 39.01 39.24 38.52 39.14 297,040 +0.12(+0.30%)
Dec 05, 2012 38.63 39.45 38.52 39.02 532,412 +0.02(+0.06%)
Dec 04, 2012 38.92 39.13 38.38 39.00 443,422 -1.14(-2.83%)
Nov 30, 2012 39.81 40.50 39.64 40.13 407,365 +0.42(+1.07%)
Nov 29, 2012 40.20 40.38 39.07 39.71 511,152 -0.09(-0.23%)
Nov 28, 2012 38.69 39.89 38.38 39.80 323,558 +1.09(+2.82%)
Nov 27, 2012 38.91 39.12 38.57 38.71 160,299 -0.35(-0.89%)
Nov 26, 2012 38.38 39.62 38.14 39.06 263,906 +0.65(+1.70%)
Nov 23, 2012 38.00 38.51 37.90 38.41 102,671 +0.29(+0.77%)
Nov 21, 2012 37.40 38.19 37.37 38.12 109,246 +0.69(+1.85%)
Nov 20, 2012 37.18 37.42 37.01 37.42 107,661 +0.07(+0.18%)
Nov 19, 2012 37.80 37.86 36.91 37.36 249,064 -0.20(-0.54%)
Nov 16, 2012 37.22 37.73 36.45 37.56 206,503 +0.27(+0.73%)
Nov 15, 2012 37.87 37.93 36.96 37.29 157,826 -0.46(-1.21%)
Nov 14, 2012 38.07 38.42 37.74 37.74 152,845 -0.14(-0.37%)
Nov 13, 2012 38.16 38.45 37.82 37.88 210,704 -0.18(-0.48%)
Nov 12, 2012 37.74 38.68 37.70 38.07 3,802,612 +0.33(+0.86%)
Nov 09, 2012 38.93 38.93 37.29 37.74 1,047,126 -1.11(-2.85%)
Nov 08, 2012 38.21 39.84 38.21 38.85 3,385,964 +2.13(+5.81%)
Nov 07, 2012 36.88 37.04 35.85 36.72 127,373 -0.48(-1.28%)
Nov 06, 2012 37.44 37.74 36.86 37.20 187,916 -0.60(-1.60%)
Nov 05, 2012 37.53 37.82 37.11 37.80 1,196,331 +0.38(+1.01%)
Nov 02, 2012 37.24 37.91 37.24 37.42 109,992 +0.13(+0.35%)
Nov 01, 2012 37.07 37.47 37.01 37.29 319,529 +0.18(+0.48%)
Oct 31, 2012 34.79 37.40 34.79 37.11 206,399 +2.55(+7.37%)
Oct 26, 2012 34.12 34.56 34.56 34.56 105,768 +0.52(+1.52%)
Oct 25, 2012 34.36 34.36 33.67 34.04 57,494 -0.08(-0.22%)
Oct 24, 2012 34.03 34.67 33.59 34.12 54,255 +0.33(+0.98%)
Oct 23, 2012 33.65 33.85 33.40 33.79 80,871 +0.10(+0.31%)
Oct 19, 2012 33.69 33.88 33.50 33.69 100,257 -0.23(-0.68%)
Oct 18, 2012 34.32 34.38 33.92 33.92 58,365 -0.50(-1.45%)
Oct 17, 2012 34.23 34.45 34.01 34.42 72,768 +0.21(+0.62%)
Oct 16, 2012 34.11 34.44 33.88 34.20 139,661 +0.34(+0.99%)
Oct 15, 2012 34.03 34.16 33.71 33.87 4,264,104 +0.02(+0.06%)
Oct 12, 2012 34.00 34.19 33.61 33.85 148,245 -0.19(-0.57%)
Oct 11, 2012 34.64 34.64 33.78 34.04 118,916 -0.28(-0.82%)
Oct 10, 2012 34.52 34.78 34.15 34.33 112,470 -0.12(-0.34%)
Oct 09, 2012 34.61 34.61 34.39 34.45 52,555 -0.03(-0.08%)
Oct 08, 2012 34.54 34.66 34.24 34.47 35,272 -0.09(-0.26%)
Oct 05, 2012 34.78 34.91 34.44 34.56 74,084 -0.20(-0.57%)
Oct 04, 2012 34.13 34.79 33.97 34.76 141,132 +0.84(+2.49%)
Oct 03, 2012 34.39 34.39 33.79 33.92 82,520 -0.38(-1.10%)
Oct 02, 2012 33.81 34.41 33.50 34.29 91,170 +0.43(+1.27%)
Oct 01, 2012 33.66 34.03 33.32 33.86 90,176 +0.32(+0.96%)
Sep 28, 2012 33.64 33.84 33.31 33.54 57,286 -0.30(-0.88%)
Sep 27, 2012 33.62 34.14 33.44 33.84 55,075 +0.36(+1.09%)
Sep 26, 2012 33.73 33.98 33.48 33.48 147,402 -0.43(-1.28%)
Sep 25, 2012 34.42 34.98 33.86 33.91 70,182 -0.29(-0.86%)
Sep 24, 2012 33.52 34.47 33.52 34.20 33,983 +0.53(+1.57%)
Sep 21, 2012 34.78 34.78 33.57 33.68 115,202 -0.21(-0.61%)
Sep 20, 2012 33.97 34.29 33.69 33.88 33,072 -0.22(-0.64%)
Sep 19, 2012 33.91 34.23 33.52 34.10 65,788 +0.16(+0.46%)
Sep 18, 2012 34.44 34.50 33.78 33.94 88,074 -0.50(-1.44%)
Sep 17, 2012 34.29 34.71 34.23 34.44 79,625 +0.06(+0.16%)
Sep 14, 2012 35.10 35.10 33.83 34.38 210,742 -0.71(-2.03%)
Sep 13, 2012 35.13 35.48 34.52 35.10 115,328 -0.12(-0.35%)
Sep 12, 2012 34.88 35.53 34.88 35.22 24,339 +0.50(+1.43%)
Sep 11, 2012 34.74 35.19 34.60 34.72 41,485 -0.08(-0.24%)
Sep 10, 2012 35.39 35.62 34.71 34.81 66,621 -0.47(-1.34%)
Sep 07, 2012 36.20 36.20 35.15 35.28 67,382 -0.75(-2.08%)
Sep 06, 2012 34.58 36.22 34.58 36.03 104,496 +1.48(+4.29%)
Sep 05, 2012 34.61 34.79 34.18 34.55 155,289 -0.18(-0.52%)
Sep 04, 2012 34.64 34.88 34.03 34.73 74,620 +0.09(+0.26%)
Aug 31, 2012 34.56 35.03 34.44 34.64 87,906 +0.18(+0.53%)
Aug 30, 2012 34.60 34.67 34.32 34.45 57,568 -0.23(-0.67%)
Aug 29, 2012 34.36 34.98 34.36 34.69 98,670 +0.21(+0.60%)
Aug 27, 2012 34.47 34.53 34.26 34.48 103,676 +0.05(+0.14%)
Aug 24, 2012 34.47 34.57 34.35 34.43 64,031 -0.01(-0.03%)
Aug 23, 2012 34.34 34.68 34.17 34.44 86,547 -0.01(-0.03%)
Aug 22, 2012 34.56 34.59 34.20 34.45 116,052 -0.08(-0.22%)
Aug 21, 2012 34.64 34.67 34.16 34.53 95,032 +0.02(+0.05%)
Aug 20, 2012 34.36 34.58 33.90 34.51 121,945 +0.04(+0.11%)
Aug 17, 2012 34.55 34.77 34.05 34.47 102,436 -0.21(-0.60%)
Aug 16, 2012 34.72 34.88 34.07 34.68 83,614 +0.00(+0.00%)
Aug 15, 2012 34.75 34.75 34.03 34.68 112,971 -0.08(-0.22%)
Aug 14, 2012 35.82 35.83 34.51 34.75 168,735 -0.76(-2.15%)
Aug 13, 2012 35.55 35.73 34.95 35.52 121,087 +0.04(+0.12%)
Aug 10, 2012 34.40 35.69 34.40 35.47 402,376 +0.97(+2.80%)
Aug 09, 2012 34.44 34.51 34.24 34.51 36,749 +0.11(+0.32%)
Aug 08, 2012 34.18 34.44 34.00 34.40 30,827 +0.19(+0.57%)
Aug 07, 2012 33.93 34.38 33.74 34.20 245,342 +0.26(+0.76%)
Aug 06, 2012 33.98 34.20 33.59 33.94 36,080 -0.07(-0.19%)
Aug 03, 2012 33.91 34.46 33.84 34.01 48,583 +0.43(+1.29%)
Aug 02, 2012 33.91 34.02 33.51 33.58 107,017 -0.34(-1.02%)
Aug 01, 2012 34.16 34.44 33.81 33.92 68,440 -0.02(-0.07%)
Jul 31, 2012 34.05 34.48 33.72 33.94 70,691 -0.12(-0.36%)
Jul 30, 2012 34.23 34.37 33.56 34.07 105,100 -0.21(-0.61%)
Jul 27, 2012 34.12 34.39 33.87 34.28 57,197 +0.36(+1.06%)
Jul 26, 2012 34.33 34.51 33.82 33.92 36,821 +0.03(+0.08%)
Jul 25, 2012 34.00 34.20 33.54 33.89 66,119 +0.12(+0.35%)
Jul 24, 2012 33.80 33.80 33.32 33.77 44,583 +0.05(+0.15%)
Jul 23, 2012 33.48 33.94 33.19 33.72 55,584 -0.22(-0.65%)
Jul 20, 2012 33.93 34.26 33.80 33.94 68,404 -0.32(-0.94%)
Jul 19, 2012 33.85 34.63 33.85 34.26 97,631 +0.43(+1.27%)
Jul 18, 2012 33.89 34.20 33.78 33.83 72,064 +0.10(+0.31%)
Jul 17, 2012 33.46 33.91 33.05 33.73 76,197 +0.27(+0.81%)
Jul 16, 2012 33.30 33.64 32.97 33.46 43,358 +0.03(+0.09%)
Jul 13, 2012 33.52 33.87 33.36 33.43 99,305 +0.11(+0.33%)
Jul 12, 2012 33.25 33.46 32.85 33.32 48,704 +0.04(+0.13%)
Jul 11, 2012 32.96 33.51 32.38 33.27 165,664 +0.28(+0.86%)
Jul 10, 2012 33.27 33.83 32.94 32.99 195,654 -0.19(-0.58%)
Jul 09, 2012 33.02 33.36 32.88 33.19 91,738 -0.05(-0.16%)
Jul 06, 2012 32.35 33.29 32.35 33.24 72,700 +0.59(+1.81%)
Jul 05, 2012 32.11 32.83 32.11 32.65 80,451 +0.43(+1.35%)
Jul 03, 2012 31.61 32.28 31.44 32.21 61,388 +0.51(+1.61%)
Jul 02, 2012 31.80 31.82 31.57 31.70 360,079 -0.07(-0.22%)
Jun 29, 2012 31.66 31.89 31.26 31.77 288,072 +0.65(+2.08%)
Jun 28, 2012 30.62 31.13 30.62 31.13 308,392 +0.23(+0.75%)
Jun 27, 2012 30.19 31.27 30.19 30.90 1,220,584 +3.66(+13.42%)
Jun 26, 2012 27.40 27.48 26.90 27.24 62,632 -0.13(-0.48%)
Jun 25, 2012 27.04 27.45 26.93 27.37 48,670 -0.02(-0.09%)
Jun 22, 2012 27.23 27.66 27.23 27.40 819,255 +0.28(+1.03%)
Jun 21, 2012 27.80 27.80 27.01 27.12 188,571 -0.36(-1.32%)
Jun 20, 2012 27.48 27.89 27.42 27.48 96,488 -0.04(-0.15%)
Jun 19, 2012 27.18 27.59 26.96 27.52 92,135 +0.40(+1.46%)
Jun 18, 2012 27.38 27.63 27.09 27.13 114,935 -0.36(-1.32%)
Jun 15, 2012 27.46 27.58 27.13 27.49 180,190 +0.04(+0.14%)
Jun 14, 2012 27.00 27.50 26.99 27.45 172,909 +0.42(+1.55%)
Jun 13, 2012 27.13 27.63 26.96 27.03 92,870 -0.25(-0.92%)
Jun 12, 2012 27.33 27.41 26.93 27.28 88,347 +0.16(+0.57%)
Jun 11, 2012 28.26 28.26 27.13 27.13 105,887 -0.89(-3.17%)
Jun 08, 2012 28.03 28.17 27.94 28.01 58,692 -0.08(-0.30%)
Jun 07, 2012 28.70 28.70 28.07 28.10 80,816 -0.26(-0.92%)
Jun 06, 2012 28.31 28.42 28.03 28.36 238,369 +0.30(+1.08%)
Jun 05, 2012 27.84 28.29 27.66 28.06 107,862 +0.19(+0.69%)
Jun 04, 2012 28.29 28.29 27.60 27.86 104,022 -0.39(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.