Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.87	47.78	46.55	47.12	185,841	+0.25(+0.53%)
Jan 30, 2013	47.89	48.24	46.74	46.87	270,366	-1.23(-2.55%)
Jan 29, 2013	47.04	48.20	46.83	48.10	253,764	+0.90(+1.91%)
Jan 28, 2013	47.37	48.23	46.50	47.19	371,580	-0.14(-0.30%)
Jan 25, 2013	46.98	47.73	46.65	47.33	277,515	+0.53(+1.13%)
Jan 24, 2013	46.18	47.05	46.07	46.81	164,313	+0.74(+1.60%)
Jan 23, 2013	45.00	47.00	45.00	46.07	1,059,681	+1.25(+2.79%)
Jan 22, 2013	44.00	44.91	43.89	44.82	199,296	+0.82(+1.86%)
Jan 18, 2013	43.64	44.06	43.58	44.00	197,481	+0.24(+0.55%)
Jan 17, 2013	43.68	44.07	43.48	43.76	208,650	+0.23(+0.52%)
Jan 16, 2013	43.86	43.86	43.42	43.54	156,144	-0.44(-0.99%)
Jan 15, 2013	43.64	44.01	43.50	43.97	76,398	+0.16(+0.37%)
Jan 14, 2013	43.96	44.10	43.59	43.81	83,343	-0.15(-0.34%)
Jan 11, 2013	43.92	44.19	43.57	43.96	201,240	+0.13(+0.30%)
Jan 10, 2013	44.23	44.23	43.58	43.83	77,382	-0.12(-0.27%)
Jan 09, 2013	44.00	44.23	43.88	43.95	282,909	+0.02(+0.04%)
Jan 08, 2013	43.98	44.33	43.62	43.93	264,033	+0.04(+0.10%)
Jan 07, 2013	43.29	44.27	43.29	43.89	172,431	+0.40(+0.93%)
Jan 04, 2013	43.63	43.86	43.31	43.48	179,631	+0.10(+0.23%)
Jan 03, 2013	43.80	44.09	43.32	43.38	250,548	-0.41(-0.94%)
Jan 02, 2013	44.53	44.53	43.50	43.80	400,530	+1.04(+2.42%)
Dec 31, 2012	41.75	43.09	41.75	42.76	179,865	+0.94(+2.24%)
Dec 28, 2012	41.98	42.40	41.77	41.82	173,871	-0.27(-0.65%)
Dec 27, 2012	42.24	42.38	41.68	42.10	136,482	-0.21(-0.50%)
Dec 26, 2012	42.30	42.73	41.65	42.31	167,877	+0.01(+0.02%)
Dec 24, 2012	42.48	42.48	42.19	42.30	40,053	-0.27(-0.63%)
Dec 21, 2012	42.53	42.91	41.80	42.57	501,387	-0.24(-0.57%)
Dec 20, 2012	43.95	44.24	42.31	42.81	431,610	-1.21(-2.74%)
Dec 19, 2012	44.08	44.84	43.64	44.02	371,055	-0.11(-0.26%)
Dec 18, 2012	43.42	44.38	43.08	44.13	794,235	+1.01(+2.35%)
Dec 17, 2012	42.88	43.14	42.57	43.12	239,856	+0.31(+0.73%)
Dec 14, 2012	42.35	43.15	42.16	42.80	228,183	+0.42(+0.98%)
Dec 13, 2012	42.41	43.16	41.73	42.39	265,023	-0.03(-0.06%)
Dec 12, 2012	43.10	43.16	42.27	42.41	194,190	-0.73(-1.69%)
Dec 11, 2012	42.63	43.33	42.13	43.14	376,107	+0.91(+2.16%)
Dec 10, 2012	42.03	42.28	41.52	42.23	307,614	+0.06(+0.15%)
Dec 07, 2012	43.15	43.15	41.92	42.17	252,618	-0.71(-1.66%)
Dec 06, 2012	43.19	43.19	42.44	42.88	252,375	-0.40(-0.93%)
Dec 05, 2012	42.91	43.33	42.61	43.28	269,367	+0.54(+1.27%)
Dec 04, 2012	42.33	42.97	41.93	42.74	268,533	+0.28(+0.65%)
Nov 30, 2012	42.49	42.81	42.08	42.46	271,908	-0.32(-0.75%)
Nov 29, 2012	42.56	42.78	41.72	42.78	206,430	+0.61(+1.45%)
Nov 28, 2012	42.33	42.85	41.69	42.17	244,287	-0.40(-0.95%)
Nov 27, 2012	42.17	42.94	42.05	42.58	255,762	+0.41(+0.98%)
Nov 26, 2012	42.36	42.47	41.83	42.16	188,619	-0.17(-0.40%)
Nov 23, 2012	42.45	42.45	42.09	42.33	83,649	+0.10(+0.24%)
Nov 21, 2012	42.34	42.64	42.00	42.23	156,801	-0.27(-0.64%)
Nov 20, 2012	42.14	42.57	41.77	42.51	119,463	+0.18(+0.43%)
Nov 19, 2012	42.15	42.96	41.67	42.33	188,511	+0.50(+1.19%)
Nov 16, 2012	42.14	42.99	41.54	41.83	276,585	-0.44(-1.05%)
Nov 15, 2012	41.58	42.91	40.96	42.27	645,468	+0.77(+1.86%)
Nov 14, 2012	42.22	42.31	41.27	41.50	170,226	-0.59(-1.39%)
Nov 13, 2012	41.51	42.55	41.14	42.09	147,516	+0.42(+1.02%)
Nov 12, 2012	41.52	42.21	40.88	41.67	180,903	+0.17(+0.40%)
Nov 09, 2012	40.59	41.78	40.40	41.50	338,412	+0.64(+1.56%)
Nov 08, 2012	41.61	41.75	40.81	40.86	184,029	-0.69(-1.65%)
Nov 07, 2012	39.78	42.17	39.34	41.55	483,609	+1.42(+3.53%)
Nov 06, 2012	41.23	41.23	40.03	40.13	426,216	+0.22(+0.56%)
Nov 05, 2012	41.18	42.00	39.70	39.91	538,881	-1.22(-2.97%)
Nov 02, 2012	42.31	42.63	41.12	41.13	186,390	-1.05(-2.50%)
Nov 01, 2012	41.61	42.35	41.33	42.19	317,589	+0.54(+1.29%)
Oct 31, 2012	41.29	41.86	40.99	41.65	292,134	+0.44(+1.06%)
Oct 26, 2012	41.19	41.21	41.21	41.21	458,100	+0.08(+0.19%)
Oct 25, 2012	41.25	41.34	40.86	41.14	124,836	+0.25(+0.61%)
Oct 24, 2012	41.23	41.41	40.66	40.89	183,174	-0.00(-0.01%)
Oct 23, 2012	40.59	41.03	40.30	40.89	143,127	-0.04(-0.11%)
Oct 19, 2012	40.90	41.29	40.27	40.93	253,365	-0.32(-0.77%)
Oct 18, 2012	40.96	41.32	40.89	41.25	148,902	+0.30(+0.72%)
Oct 17, 2012	40.30	40.99	39.88	40.95	190,179	+0.62(+1.55%)
Oct 16, 2012	39.93	40.45	39.61	40.33	254,463	+0.55(+1.37%)
Oct 15, 2012	39.50	39.89	39.29	39.78	281,427	+0.23(+0.58%)
Oct 12, 2012	39.43	39.87	39.32	39.55	69,081	+0.07(+0.18%)
Oct 11, 2012	39.95	40.16	39.34	39.48	172,725	-0.18(-0.46%)
Oct 10, 2012	39.23	39.92	39.07	39.67	191,994	+0.57(+1.46%)
Oct 09, 2012	39.39	39.69	39.02	39.10	126,240	-0.31(-0.79%)
Oct 08, 2012	39.40	39.65	39.11	39.41	77,103	-0.20(-0.50%)
Oct 05, 2012	39.75	40.65	39.40	39.61	112,074	-0.02(-0.04%)
Oct 04, 2012	39.02	39.68	38.88	39.62	145,077	+0.76(+1.96%)
Oct 03, 2012	39.47	39.69	38.54	38.86	171,330	-0.52(-1.33%)
Oct 02, 2012	39.27	39.53	38.79	39.38	229,056	+0.31(+0.79%)
Oct 01, 2012	38.70	39.47	38.61	39.07	263,466	+0.53(+1.37%)
Sep 28, 2012	38.63	38.89	38.22	38.55	146,145	-0.35(-0.91%)
Sep 27, 2012	38.65	39.22	38.42	38.90	93,408	+0.47(+1.22%)
Sep 26, 2012	38.93	38.93	38.27	38.43	113,334	-0.40(-1.02%)
Sep 25, 2012	39.25	40.16	38.79	38.83	213,954	-0.24(-0.61%)
Sep 24, 2012	38.69	39.64	37.98	39.07	197,211	+0.15(+0.39%)
Sep 21, 2012	39.66	39.66	38.69	38.91	275,205	-0.09(-0.23%)
Sep 20, 2012	38.72	39.10	38.55	39.00	112,323	+0.00(+0.00%)
Sep 19, 2012	39.73	39.73	38.86	39.00	128,346	-0.50(-1.26%)
Sep 18, 2012	39.00	39.68	38.87	39.50	259,869	+0.58(+1.50%)
Sep 17, 2012	38.72	38.99	38.42	38.92	101,031	+0.03(+0.08%)
Sep 14, 2012	38.87	38.92	38.33	38.89	369,456	+0.15(+0.38%)
Sep 13, 2012	39.31	39.42	38.50	38.74	424,686	-0.57(-1.44%)
Sep 12, 2012	39.32	39.42	38.94	39.31	109,785	+0.19(+0.49%)
Sep 11, 2012	39.11	39.28	38.76	39.12	270,465	+0.03(+0.08%)
Sep 10, 2012	39.28	39.28	38.91	39.09	263,790	-0.06(-0.14%)
Sep 07, 2012	40.28	40.59	38.92	39.14	353,367	-0.75(-1.89%)
Sep 06, 2012	39.97	40.86	39.71	39.90	384,102	+0.28(+0.71%)
Sep 05, 2012	39.33	40.50	39.18	39.62	637,887	+0.12(+0.30%)
Sep 04, 2012	38.50	39.63	37.98	39.50	412,311	+1.12(+2.91%)
Aug 31, 2012	37.87	38.50	37.50	38.38	438,714	+0.67(+1.77%)
Aug 30, 2012	37.56	37.83	37.46	37.72	229,023	-0.04(-0.11%)
Aug 29, 2012	37.72	38.04	37.60	37.76	277,848	+0.20(+0.52%)
Aug 27, 2012	37.64	37.91	37.40	37.56	228,612	+0.09(+0.24%)
Aug 24, 2012	37.20	37.70	36.78	37.47	219,012	+0.11(+0.29%)
Aug 23, 2012	37.64	37.93	37.20	37.37	153,129	-0.44(-1.17%)
Aug 22, 2012	38.26	38.26	37.67	37.81	318,207	-0.48(-1.25%)
Aug 21, 2012	38.73	39.01	38.06	38.29	171,858	-0.42(-1.08%)
Aug 20, 2012	38.97	39.19	38.20	38.71	143,730	-0.52(-1.32%)
Aug 17, 2012	38.77	39.57	38.68	39.23	182,340	+0.37(+0.95%)
Aug 16, 2012	38.84	39.04	38.21	38.86	297,852	-0.10(-0.27%)
Aug 15, 2012	38.25	38.99	38.25	38.96	217,197	+0.66(+1.71%)
Aug 14, 2012	39.18	39.49	38.03	38.30	471,270	-0.58(-1.48%)
Aug 13, 2012	38.04	39.33	37.99	38.88	487,857	+0.94(+2.48%)
Aug 10, 2012	37.46	38.47	36.36	37.94	677,619	+0.01(+0.04%)
Aug 09, 2012	35.00	39.91	34.82	37.92	2,780,838	+4.52(+13.53%)
Aug 08, 2012	33.37	33.79	33.11	33.40	343,926	-0.09(-0.27%)
Aug 07, 2012	33.57	34.04	33.34	33.49	228,711	+0.17(+0.50%)
Aug 06, 2012	33.53	34.02	33.12	33.33	168,432	-0.27(-0.81%)
Aug 03, 2012	33.43	33.70	33.24	33.60	259,500	+0.66(+1.99%)
Aug 02, 2012	32.14	33.00	31.94	32.94	241,749	+0.66(+2.03%)
Aug 01, 2012	32.88	33.09	32.29	32.29	238,764	-0.35(-1.08%)
Jul 31, 2012	32.53	33.06	32.52	32.64	154,842	-0.07(-0.22%)
Jul 30, 2012	33.21	33.21	32.56	32.71	104,661	-0.52(-1.55%)
Jul 27, 2012	32.80	33.33	32.40	33.23	201,999	+0.49(+1.49%)
Jul 26, 2012	32.14	32.96	31.69	32.74	189,063	+1.07(+3.38%)
Jul 25, 2012	31.97	32.28	31.45	31.67	131,298	-0.01(-0.04%)
Jul 24, 2012	32.63	32.94	31.50	31.69	252,030	-0.87(-2.66%)
Jul 23, 2012	32.77	33.30	32.55	32.55	171,117	-0.97(-2.90%)
Jul 20, 2012	33.42	33.60	33.14	33.53	154,464	-0.32(-0.96%)
Jul 19, 2012	33.93	34.02	33.39	33.85	117,906	-0.05(-0.14%)
Jul 18, 2012	33.59	34.53	33.56	33.90	171,093	+0.18(+0.53%)
Jul 17, 2012	33.08	34.02	32.88	33.72	134,346	+0.80(+2.43%)
Jul 16, 2012	33.16	33.26	32.67	32.92	100,431	-0.28(-0.85%)
Jul 13, 2012	32.64	33.31	32.64	33.20	242,739	+0.65(+2.01%)
Jul 12, 2012	31.80	32.64	31.74	32.55	177,156	+0.36(+1.13%)
Jul 11, 2012	31.84	32.26	31.71	32.18	199,440	+0.45(+1.42%)
Jul 10, 2012	32.78	33.05	31.34	31.73	416,253	-0.92(-2.82%)
Jul 09, 2012	32.89	32.89	32.30	32.65	197,757	-0.40(-1.22%)
Jul 06, 2012	33.26	33.63	32.63	33.05	195,618	-0.65(-1.93%)
Jul 05, 2012	33.58	34.11	33.56	33.71	155,844	+0.01(+0.02%)
Jul 03, 2012	33.32	33.70	33.26	33.70	152,892	+0.27(+0.80%)
Jul 02, 2012	33.21	33.43	33.03	33.43	668,460	+0.23(+0.69%)
Jun 29, 2012	32.55	33.28	32.55	33.20	231,237	+1.46(+4.59%)
Jun 28, 2012	31.39	31.80	31.16	31.75	149,934	-0.01(-0.02%)
Jun 27, 2012	32.23	32.23	31.67	31.75	221,334	-0.46(-1.43%)
Jun 26, 2012	31.49	32.66	31.31	32.21	371,793	+0.72(+2.30%)
Jun 25, 2012	31.82	31.82	31.26	31.49	203,094	-0.84(-2.61%)
Jun 22, 2012	32.76	32.76	32.24	32.33	219,168	-0.21(-0.65%)
Jun 21, 2012	33.17	33.32	32.41	32.54	327,069	-0.65(-1.97%)
Jun 20, 2012	32.99	33.58	32.70	33.20	280,320	+0.10(+0.30%)
Jun 19, 2012	31.82	33.25	31.75	33.10	290,706	+1.34(+4.22%)
Jun 18, 2012	31.84	31.97	31.51	31.76	270,042	-0.33(-1.02%)
Jun 15, 2012	31.73	32.18	31.29	32.08	397,257	+0.34(+1.08%)
Jun 14, 2012	31.96	32.26	31.18	31.74	229,614	-0.27(-0.85%)
Jun 13, 2012	32.45	32.80	31.86	32.01	154,266	-0.58(-1.77%)
Jun 12, 2012	32.23	32.92	31.82	32.59	172,935	+0.46(+1.43%)
Jun 11, 2012	33.58	33.84	32.06	32.13	265,425	-1.13(-3.40%)
Jun 08, 2012	32.70	33.43	32.21	33.26	153,087	+0.49(+1.49%)
Jun 07, 2012	33.56	33.56	32.65	32.77	213,975	-0.29(-0.88%)
Jun 06, 2012	32.18	33.09	32.18	33.06	219,636	+0.95(+2.95%)
Jun 05, 2012	31.92	32.26	31.48	32.12	325,440	-0.02(-0.05%)
Jun 04, 2012	32.67	32.70	31.78	32.13	417,195	-0.39(-1.21%)
Jun 01, 2012	33.34	34.48	32.45	32.53	450,438	-1.56(-4.59%)
May 31, 2012	33.95	34.43	33.31	34.09	539,685	+0.13(+0.37%)
May 30, 2012	34.27	34.36	33.73	33.96	322,881	-0.70(-2.01%)
May 29, 2012	34.38	34.82	34.16	34.66	341,385	+0.45(+1.33%)
May 25, 2012	34.28	34.35	33.89	34.21	185,760	-0.21(-0.60%)
May 24, 2012	34.07	34.41	33.76	34.41	180,162	+0.15(+0.44%)
May 23, 2012	34.21	34.27	33.22	34.26	314,484	-0.40(-1.14%)
May 22, 2012	34.27	34.94	34.09	34.66	424,515	+0.43(+1.25%)
May 21, 2012	33.56	34.28	33.26	34.23	292,881	+0.92(+2.75%)
May 18, 2012	32.68	33.71	32.67	33.32	708,732	+0.59(+1.80%)
May 17, 2012	32.78	33.05	32.33	32.73	499,545	-0.06(-0.17%)
May 16, 2012	32.96	33.11	32.65	32.78	294,462	+0.03(+0.10%)
May 15, 2012	32.43	32.90	32.36	32.75	171,285	+0.41(+1.28%)
May 14, 2012	32.41	32.85	32.18	32.34	130,233	-0.51(-1.56%)
May 11, 2012	32.15	33.11	32.08	32.85	190,560	+0.36(+1.10%)
May 10, 2012	32.51	32.83	32.22	32.49	343,347	+0.14(+0.44%)
May 09, 2012	32.48	32.70	32.01	32.35	164,151	-0.58(-1.75%)
May 08, 2012	32.50	33.04	32.21	32.93	172,584	+0.13(+0.40%)
May 07, 2012	32.42	32.98	32.25	32.80	125,277	+0.26(+0.80%)
May 04, 2012	33.13	33.13	32.32	32.54	187,893	-0.79(-2.38%)
May 03, 2012	33.85	34.07	33.02	33.33	191,004	-0.67(-1.97%)
May 02, 2012	33.28	34.05	32.66	34.00	143,268	+0.50(+1.50%)
May 01, 2012	33.83	34.53	33.33	33.50	222,750	-0.33(-0.97%)
Apr 30, 2012	34.46	34.46	33.79	33.82	266,832	-0.77(-2.23%)
Apr 27, 2012	33.88	34.67	33.77	34.59	347,103	+0.77(+2.29%)
Apr 26, 2012	33.37	33.91	33.30	33.82	180,663	+0.32(+0.96%)
Apr 25, 2012	32.58	33.60	32.57	33.50	302,007	+1.41(+4.40%)
Apr 24, 2012	31.69	32.14	31.53	32.09	323,964	+0.44(+1.40%)
Apr 23, 2012	32.33	32.58	31.56	31.64	326,382	-1.36(-4.11%)
Apr 20, 2012	33.15	33.30	32.62	33.00	175,821	+0.60(+1.85%)
Apr 19, 2012	33.14	33.21	32.33	32.40	284,229	-0.65(-1.97%)
Apr 18, 2012	34.28	34.34	32.68	33.05	583,326	-1.39(-4.03%)
Apr 17, 2012	33.31	34.65	33.31	34.44	728,211	+1.41(+4.26%)
Apr 16, 2012	32.80	33.35	32.36	33.03	141,402	+0.33(+1.01%)
Apr 13, 2012	33.33	33.51	32.49	32.70	233,250	-0.74(-2.22%)
Apr 12, 2012	32.68	33.61	32.42	33.44	291,594	+0.77(+2.37%)
Apr 11, 2012	31.99	32.68	31.99	32.67	343,674	+1.01(+3.19%)
Apr 10, 2012	32.28	32.46	31.41	31.66	339,534	-0.65(-2.00%)
Apr 09, 2012	32.61	32.83	32.00	32.31	233,010	-0.92(-2.78%)
Apr 05, 2012	32.39	33.44	32.39	33.23	274,770	+0.17(+0.51%)
Apr 04, 2012	33.30	33.71	32.84	33.06	198,723	-0.70(-2.08%)
Apr 03, 2012	33.91	34.00	33.32	33.76	304,992	-0.31(-0.90%)
Apr 02, 2012	33.60	34.13	33.46	34.07	455,832	+0.34(+1.02%)
Mar 30, 2012	33.87	34.10	33.44	33.73	355,839	+0.10(+0.31%)
Mar 29, 2012	33.51	33.67	33.00	33.62	199,377	-0.17(-0.49%)
Mar 28, 2012	33.87	34.06	33.20	33.79	369,252	-0.03(-0.10%)
Mar 27, 2012	34.03	34.28	33.77	33.82	233,481	-0.28(-0.82%)
Mar 26, 2012	33.52	34.18	33.18	34.10	369,516	+0.86(+2.60%)
Mar 23, 2012	33.31	33.52	32.85	33.24	286,815	-0.12(-0.37%)
Mar 22, 2012	33.65	33.74	32.73	33.36	398,892	-0.70(-2.05%)
Mar 21, 2012	33.94	34.26	33.77	34.06	243,180	+0.17(+0.49%)
Mar 20, 2012	34.26	34.26	33.72	33.89	242,217	-0.50(-1.45%)
Mar 19, 2012	34.08	34.58	33.67	34.39	258,996	+0.25(+0.72%)
Mar 16, 2012	34.58	34.58	33.96	34.15	387,135	-0.39(-1.13%)
Mar 15, 2012	33.60	34.58	33.34	34.54	516,009	+0.93(+2.78%)
Mar 14, 2012	33.35	33.87	33.11	33.60	466,350	+0.46(+1.40%)
Mar 13, 2012	32.92	33.44	32.74	33.14	743,325	+0.52(+1.59%)
Mar 12, 2012	31.54	33.91	31.22	32.62	1,152,918	+1.45(+4.66%)
Mar 09, 2012	31.73	31.96	31.15	31.17	616,707	-0.49(-1.55%)
Mar 08, 2012	31.33	31.78	31.03	31.66	140,571	+0.33(+1.05%)
Mar 07, 2012	30.94	31.38	30.84	31.33	120,810	+0.53(+1.71%)
Mar 06, 2012	31.03	31.26	30.75	30.80	345,855	-0.62(-1.98%)
Mar 05, 2012	31.24	31.52	31.08	31.42	130,005	+0.02(+0.07%)
Mar 02, 2012	32.26	32.34	31.04	31.40	222,984	-0.75(-2.32%)
Mar 01, 2012	32.91	33.46	32.14	32.15	365,856	-0.43(-1.33%)
Feb 29, 2012	33.22	33.27	32.56	32.58	313,932	-0.65(-1.96%)
Feb 28, 2012	33.14	33.58	32.88	33.23	289,356	+0.06(+0.19%)
Feb 27, 2012	32.98	33.59	32.50	33.17	281,547	-0.15(-0.45%)
Feb 24, 2012	33.27	33.58	33.00	33.32	413,778	-0.02(-0.05%)
Feb 23, 2012	33.01	33.33	32.57	33.33	410,907	+0.46(+1.41%)
Feb 22, 2012	32.87	33.26	32.71	32.87	157,740	-0.09(-0.27%)
Feb 21, 2012	32.83	33.23	32.67	32.96	292,293	+0.16(+0.49%)
Feb 17, 2012	33.01	33.01	32.64	32.80	168,669	+0.01(+0.03%)
Feb 16, 2012	31.64	32.95	31.52	32.79	253,140	+1.09(+3.45%)
Feb 15, 2012	32.59	32.59	31.52	31.70	196,848	-0.76(-2.34%)
Feb 14, 2012	32.02	32.55	31.96	32.45	144,822	+0.26(+0.82%)
Feb 13, 2012	32.15	32.33	31.92	32.19	166,035	+0.42(+1.33%)
Feb 10, 2012	31.01	32.02	31.01	31.77	204,819	-0.20(-0.62%)
Feb 09, 2012	31.83	32.14	31.65	31.96	280,152	+0.16(+0.49%)
Feb 08, 2012	32.10	32.30	31.70	31.81	409,473	-0.18(-0.56%)
Feb 07, 2012	32.18	32.43	31.88	31.99	336,609	-0.32(-1.00%)
Feb 06, 2012	32.40	32.66	32.24	32.31	301,653	-0.25(-0.78%)
Feb 03, 2012	32.92	33.30	32.48	32.56	376,692	-0.15(-0.47%)
Feb 02, 2012	32.62	32.92	32.33	32.72	100,662	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.