Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 4.622 | 4.622 | 4.622 | 4.622 | 0 | -0.19(-3.96%) |
Apr 29, 2013 | 4.609 | 4.813 | 4.482 | 4.813 | 1,218 | +0.11(+2.44%) |
Apr 26, 2013 | 4.730 | 4.730 | 4.559 | 4.698 | 1,730 | +0.14(+3.14%) |
Apr 25, 2013 | 4.938 | 4.938 | 4.555 | 4.555 | 0 | -0.12(-2.65%) |
Apr 24, 2013 | 4.667 | 4.724 | 4.663 | 4.679 | 0 | -0.01(-0.14%) |
Apr 23, 2013 | 4.527 | 4.743 | 4.514 | 4.686 | 4,473 | +0.08(+1.80%) |
Apr 22, 2013 | 4.673 | 4.794 | 4.457 | 4.603 | 60,620 | -0.08(-1.76%) |
Apr 19, 2013 | 4.762 | 4.880 | 4.679 | 4.686 | 3,932 | -0.13(-2.77%) |
Apr 18, 2013 | 4.654 | 4.835 | 4.603 | 4.819 | 24,546 | +0.36(+8.13%) |
Apr 17, 2013 | 4.457 | 4.457 | 4.457 | 4.457 | 157 | +0.03(+0.72%) |
Apr 16, 2013 | 4.425 | 4.425 | 4.425 | 4.425 | 157 | +0.01(+0.29%) |
Apr 15, 2013 | 4.546 | 4.546 | 4.349 | 4.412 | 12,949 | -0.01(-0.14%) |
Apr 12, 2013 | 4.425 | 4.425 | 4.171 | 4.419 | 2,791 | -0.21(-4.53%) |
Apr 10, 2013 | 4.520 | 4.628 | 4.628 | 4.628 | 19,189 | +0.13(+2.97%) |
Apr 09, 2013 | 4.298 | 4.609 | 4.298 | 4.495 | 25,971 | +0.34(+8.10%) |
Apr 08, 2013 | 4.190 | 4.190 | 3.927 | 4.158 | 1,053 | -0.01(-0.34%) |
Apr 04, 2013 | 4.425 | 4.172 | 4.172 | 4.172 | 18,402 | -0.15(-3.50%) |
Apr 03, 2013 | 4.361 | 4.415 | 4.266 | 4.323 | 5,936 | +0.17(+3.98%) |
Apr 02, 2013 | 4.133 | 4.339 | 4.133 | 4.158 | 5,258 | +0.32(+8.46%) |
Apr 01, 2013 | 4.054 | 4.056 | 3.727 | 3.834 | 9,421 | +0.02(+0.50%) |
Mar 27, 2013 | 3.904 | 3.815 | 3.815 | 3.815 | 8,650 | +0.16(+4.35%) |
Mar 26, 2013 | 3.567 | 3.656 | 3.567 | 3.656 | 3,046 | +0.11(+3.23%) |
Mar 25, 2013 | 3.529 | 3.615 | 3.497 | 3.541 | 9,295 | +0.21(+6.25%) |
Mar 22, 2013 | 3.312 | 3.338 | 3.300 | 3.333 | 34,348 | +0.03(+0.82%) |
Mar 21, 2013 | 3.338 | 3.522 | 2.778 | 3.306 | 16,911 | -0.03(-0.95%) |
Mar 20, 2013 | 3.172 | 3.338 | 2.929 | 3.338 | 3,145 | +0.20(+6.28%) |
Mar 19, 2013 | 3.141 | 3.147 | 3.064 | 3.141 | 3,114 | +0.09(+2.92%) |
Mar 18, 2013 | 3.052 | 3.052 | 3.052 | 3.052 | 157 | +0.03(+1.05%) |
Mar 14, 2013 | 2.944 | 3.020 | 3.020 | 3.020 | 2,359 | -0.08(-2.46%) |
Mar 06, 2013 | 3.096 | 3.096 | 3.096 | 3.096 | 0 | +0.03(+0.83%) |
Mar 05, 2013 | 2.963 | 3.071 | 2.963 | 3.071 | 3,631 | +0.20(+7.10%) |
Mar 04, 2013 | 2.867 | 2.867 | 2.867 | 2.867 | 471 | +0.07(+2.50%) |
Mar 01, 2013 | 2.753 | 2.797 | 2.753 | 2.797 | 2,526 | -0.06(-2.07%) |
Feb 27, 2013 | 2.857 | 2.857 | 2.857 | 2.857 | 0 | -0.08(-2.75%) |
Feb 26, 2013 | 2.969 | 2.969 | 2.931 | 2.937 | 3,079 | -0.03(-0.86%) |
Feb 21, 2013 | 2.963 | 2.963 | 2.963 | 2.963 | 0 | -0.24(-7.54%) |
Feb 20, 2013 | 3.160 | 3.497 | 3.160 | 3.204 | 11,114 | +0.04(+1.32%) |
Feb 19, 2013 | 3.090 | 3.163 | 3.090 | 3.163 | 3,735 | +0.08(+2.56%) |
Feb 15, 2013 | 3.064 | 3.083 | 3.052 | 3.083 | 1,621 | -0.09(-2.87%) |
Feb 14, 2013 | 3.172 | 3.175 | 3.026 | 3.175 | 1,101 | +0.09(+2.95%) |
Feb 13, 2013 | 3.083 | 3.083 | 3.083 | 3.083 | 5,347 | +0.08(+2.82%) |
Feb 11, 2013 | 3.033 | 2.999 | 2.999 | 2.999 | 3,460 | +0.02(+0.79%) |
Feb 08, 2013 | 2.963 | 3.001 | 2.956 | 2.975 | 10,656 | +0.01(+0.43%) |
Feb 07, 2013 | 2.975 | 2.975 | 2.963 | 2.963 | 943 | +0.04(+1.30%) |
Feb 06, 2013 | 2.925 | 2.925 | 2.785 | 2.925 | 7,177 | +0.46(+18.86%) |
Feb 04, 2013 | 2.549 | 2.549 | 2.460 | 2.460 | 2,202 | -0.04(-1.53%) |
Jan 31, 2013 | 2.632 | 2.499 | 2.499 | 2.499 | 6,291 | -0.03(-1.26%) |
Jan 30, 2013 | 2.543 | 2.543 | 2.530 | 2.530 | 9,544 | -0.04(-1.49%) |
Jan 29, 2013 | 2.581 | 2.581 | 2.569 | 2.569 | 762 | -0.04(-1.46%) |
Jan 28, 2013 | 2.613 | 2.658 | 2.607 | 2.607 | 5,818 | -0.21(-7.45%) |
Jan 24, 2013 | 3.166 | 2.816 | 2.816 | 2.816 | 8,336 | +0.15(+5.48%) |
Jan 23, 2013 | 2.721 | 2.734 | 2.670 | 2.670 | 1,415 | +0.03(+1.20%) |
Jan 22, 2013 | 2.766 | 2.766 | 2.626 | 2.638 | 12,425 | -0.22(-7.78%) |
Jan 17, 2013 | 2.797 | 2.861 | 2.861 | 2.861 | 629 | +0.06(+2.27%) |
Jan 16, 2013 | 2.810 | 2.810 | 2.797 | 2.797 | 2,107 | +0.05(+1.85%) |
Jan 15, 2013 | 2.734 | 2.759 | 2.645 | 2.747 | 2,752 | -0.11(-3.79%) |
Jan 14, 2013 | 2.905 | 2.905 | 2.810 | 2.855 | 3,570 | -0.08(-2.81%) |
Jan 11, 2013 | 2.829 | 2.937 | 2.829 | 2.937 | 1,258 | +0.11(+4.05%) |
Jan 09, 2013 | 2.708 | 2.823 | 2.823 | 2.823 | 7,078 | +0.11(+4.23%) |
Jan 08, 2013 | 2.715 | 2.715 | 2.683 | 2.708 | 4,608 | -0.03(-1.16%) |
Jan 07, 2013 | 2.702 | 2.778 | 2.689 | 2.740 | 6,975 | -0.11(-3.79%) |
Jan 03, 2013 | 2.848 | 2.848 | 2.848 | 2.848 | 0 | -0.03(-1.10%) |
Jan 02, 2013 | 2.909 | 2.918 | 2.778 | 2.880 | 8,650 | +0.20(+7.31%) |
Dec 31, 2012 | 2.689 | 2.689 | 2.677 | 2.684 | 6,999 | -0.05(-1.83%) |
Dec 28, 2012 | 2.734 | 2.785 | 2.727 | 2.734 | 9,830 | +0.00(+0.00%) |
Dec 27, 2012 | 2.715 | 2.810 | 2.670 | 2.734 | 5,426 | +0.05(+1.90%) |
Dec 26, 2012 | 2.677 | 2.689 | 2.677 | 2.683 | 1,572 | -0.03(-1.17%) |
Dec 24, 2012 | 2.727 | 2.727 | 2.632 | 2.715 | 2,776 | -0.08(-2.73%) |
Dec 21, 2012 | 2.766 | 2.925 | 2.702 | 2.791 | 15,354 | -0.21(-6.99%) |
Dec 19, 2012 | 3.045 | 3.001 | 3.001 | 3.001 | 1,887 | -0.05(-1.66%) |
Dec 18, 2012 | 2.937 | 3.058 | 2.932 | 3.052 | 15,363 | +0.34(+12.67%) |
Dec 17, 2012 | 3.153 | 3.153 | 2.708 | 2.708 | 8,021 | -0.24(-8.15%) |
Dec 13, 2012 | 3.096 | 2.949 | 2.949 | 2.949 | 1,101 | -0.13(-4.20%) |
Dec 12, 2012 | 3.230 | 3.230 | 3.077 | 3.078 | 14,116 | -0.16(-4.88%) |
Dec 11, 2012 | 3.306 | 3.306 | 3.217 | 3.236 | 2,044 | -0.15(-4.32%) |
Dec 10, 2012 | 3.440 | 3.440 | 3.319 | 3.382 | 6,275 | -0.10(-2.92%) |
Dec 07, 2012 | 3.478 | 3.484 | 3.478 | 3.484 | 943 | -0.26(-6.96%) |
Dec 06, 2012 | 3.223 | 3.745 | 3.223 | 3.745 | 2,673 | +0.74(+24.79%) |
Dec 05, 2012 | 3.192 | 3.192 | 3.001 | 3.001 | 471 | -0.22(-6.72%) |
Dec 04, 2012 | 3.192 | 3.250 | 3.179 | 3.217 | 943 | -0.08(-2.32%) |
Nov 30, 2012 | 3.281 | 3.293 | 3.274 | 3.293 | 471 | -0.02(-0.58%) |
Nov 29, 2012 | 3.340 | 3.340 | 3.312 | 3.312 | 975 | +0.00(+0.00%) |
Nov 28, 2012 | 3.554 | 3.554 | 3.274 | 3.312 | 3,977 | -0.06(-1.70%) |
Nov 27, 2012 | 3.433 | 3.554 | 3.370 | 3.370 | 1,572 | -0.06(-1.85%) |
Nov 26, 2012 | 3.484 | 3.681 | 3.300 | 3.433 | 7,587 | +0.00(+0.00%) |
Nov 23, 2012 | 3.255 | 3.433 | 3.255 | 3.433 | 11,953 | +0.48(+16.13%) |
Nov 21, 2012 | 2.969 | 2.994 | 2.925 | 2.956 | 12,858 | +0.21(+7.64%) |
Nov 20, 2012 | 2.886 | 2.886 | 2.677 | 2.747 | 15,123 | -0.19(-6.49%) |
Nov 19, 2012 | 2.912 | 3.096 | 2.829 | 2.937 | 11,718 | +0.34(+12.96%) |
Nov 16, 2012 | 2.594 | 2.600 | 2.480 | 2.600 | 14,014 | -0.01(-0.25%) |
Nov 15, 2012 | 2.696 | 2.696 | 2.607 | 2.607 | 786 | -0.10(-3.53%) |
Nov 14, 2012 | 2.836 | 2.836 | 2.670 | 2.702 | 8,414 | -0.24(-8.01%) |
Nov 13, 2012 | 2.931 | 2.937 | 2.899 | 2.937 | 5,190 | -0.15(-4.74%) |
Nov 12, 2012 | 3.064 | 3.140 | 3.001 | 3.083 | 8,289 | -0.40(-11.49%) |
Nov 09, 2012 | 3.268 | 3.484 | 3.262 | 3.484 | 4,183 | +0.27(+8.51%) |
Nov 08, 2012 | 3.262 | 3.306 | 3.090 | 3.211 | 9,753 | -0.29(-8.35%) |
Nov 07, 2012 | 3.555 | 3.618 | 3.344 | 3.503 | 6,955 | -0.08(-2.30%) |
Nov 06, 2012 | 3.592 | 3.592 | 3.585 | 3.586 | 2,220 | +0.08(+2.17%) |
Nov 05, 2012 | 3.535 | 3.618 | 3.427 | 3.509 | 3,982 | -0.05(-1.43%) |
Nov 02, 2012 | 3.522 | 3.649 | 3.522 | 3.560 | 6,083 | +0.10(+2.94%) |
Nov 01, 2012 | 3.624 | 3.624 | 3.230 | 3.459 | 19,635 | -0.26(-7.01%) |
Oct 31, 2012 | 3.751 | 3.751 | 3.509 | 3.719 | 23,319 | -0.46(-10.96%) |
Oct 26, 2012 | 4.024 | 4.177 | 4.177 | 4.177 | 5,190 | +0.08(+1.86%) |
Oct 25, 2012 | 4.069 | 4.190 | 4.069 | 4.101 | 2,752 | -0.06(-1.38%) |
Oct 24, 2012 | 4.387 | 4.387 | 4.044 | 4.158 | 15,456 | -0.18(-4.25%) |
Oct 23, 2012 | 4.133 | 4.419 | 4.133 | 4.342 | 35,575 | -0.06(-1.42%) |
Oct 19, 2012 | 4.450 | 4.533 | 4.266 | 4.405 | 11,041 | -0.06(-1.45%) |
Oct 18, 2012 | 4.730 | 4.730 | 4.336 | 4.469 | 49,855 | -0.79(-15.10%) |
Oct 17, 2012 | 4.775 | 5.360 | 4.775 | 5.264 | 81,647 | +0.94(+21.76%) |
Oct 16, 2012 | 4.260 | 4.514 | 4.196 | 4.323 | 43,048 | +0.46(+12.03%) |
Oct 15, 2012 | 3.687 | 5.773 | 3.687 | 3.859 | 232,317 | +0.81(+26.46%) |
Oct 12, 2012 | 3.020 | 3.052 | 3.020 | 3.052 | 6,150 | +0.00(+0.16%) |
Oct 11, 2012 | 3.014 | 3.179 | 2.925 | 3.047 | 21,108 | -0.02(-0.57%) |
Oct 10, 2012 | 3.172 | 3.172 | 3.033 | 3.064 | 4,575 | -0.10(-3.02%) |
Oct 09, 2012 | 3.141 | 3.166 | 2.867 | 3.160 | 17,232 | -0.20(-6.05%) |
Oct 08, 2012 | 3.363 | 3.395 | 3.249 | 3.363 | 4,231 | -0.06(-1.67%) |
Oct 05, 2012 | 3.179 | 3.751 | 2.969 | 3.420 | 61,570 | +0.23(+7.17%) |
Oct 04, 2012 | 3.274 | 3.274 | 3.192 | 3.192 | 5,214 | -0.08(-2.52%) |
Oct 03, 2012 | 3.338 | 3.338 | 3.192 | 3.274 | 26,990 | +0.08(+2.59%) |
Oct 02, 2012 | 3.230 | 3.242 | 3.115 | 3.192 | 11,807 | +0.37(+13.06%) |
Oct 01, 2012 | 2.880 | 2.975 | 2.823 | 2.823 | 2,739 | -0.17(-5.53%) |
Sep 28, 2012 | 2.715 | 2.988 | 2.715 | 2.988 | 38,405 | -0.18(-5.81%) |
Sep 27, 2012 | 3.166 | 3.211 | 2.975 | 3.172 | 24,203 | +0.13(+4.39%) |
Sep 26, 2012 | 3.096 | 3.236 | 2.899 | 3.039 | 68,276 | -0.14(-4.40%) |
Sep 25, 2012 | 3.370 | 3.370 | 3.001 | 3.179 | 106,888 | +0.01(+0.20%) |
Sep 24, 2012 | 2.683 | 3.338 | 2.645 | 3.172 | 59,463 | +0.83(+35.60%) |
Sep 21, 2012 | 2.302 | 2.575 | 2.302 | 2.340 | 13,054 | -0.20(-8.00%) |
Sep 20, 2012 | 2.607 | 2.607 | 2.384 | 2.543 | 13,275 | +0.03(+1.27%) |
Sep 19, 2012 | 2.454 | 2.511 | 2.448 | 2.511 | 12,850 | +0.20(+8.52%) |
Sep 14, 2012 | 2.301 | 2.314 | 2.314 | 2.314 | 6,134 | +0.04(+1.96%) |
Sep 13, 2012 | 2.200 | 2.384 | 2.193 | 2.270 | 6,939 | -0.17(-6.79%) |
Sep 12, 2012 | 2.556 | 2.556 | 2.162 | 2.435 | 14,549 | -0.03(-1.29%) |
Sep 11, 2012 | 2.416 | 2.472 | 2.352 | 2.467 | 12,771 | -0.06(-2.51%) |
Sep 10, 2012 | 2.276 | 2.581 | 2.276 | 2.530 | 31,020 | +0.39(+18.10%) |
Sep 06, 2012 | 2.060 | 2.143 | 2.143 | 2.143 | 2,202 | -0.03(-1.46%) |
Sep 05, 2012 | 2.123 | 2.219 | 2.111 | 2.174 | 15,021 | +0.09(+4.27%) |
Sep 04, 2012 | 2.060 | 2.092 | 2.060 | 2.085 | 4,762 | +0.23(+12.33%) |
Aug 31, 2012 | 1.717 | 1.856 | 1.717 | 1.856 | 1,101 | +0.04(+2.46%) |
Aug 30, 2012 | 1.761 | 1.812 | 1.678 | 1.812 | 6,291 | +0.04(+2.15%) |
Aug 28, 2012 | 1.774 | 1.774 | 1.774 | 1.774 | 4,718 | -0.01(-0.40%) |
Aug 27, 2012 | 1.844 | 1.844 | 1.781 | 1.781 | 581 | -0.08(-4.40%) |
Aug 24, 2012 | 1.863 | 1.863 | 1.863 | 1.863 | 157 | +0.04(+2.09%) |
Aug 21, 2012 | 1.825 | 1.825 | 1.825 | 1.825 | 786 | -0.07(-3.69%) |
Aug 20, 2012 | 1.774 | 1.895 | 1.773 | 1.895 | 27,827 | +0.11(+6.05%) |
Aug 17, 2012 | 1.786 | 1.786 | 1.786 | 1.786 | 157 | +0.17(+10.63%) |
Aug 15, 2012 | 1.615 | 1.615 | 1.615 | 1.615 | 471 | -0.06(-3.42%) |
Aug 14, 2012 | 1.596 | 1.704 | 1.551 | 1.672 | 13,638 | +0.08(+5.20%) |
Aug 13, 2012 | 1.653 | 1.653 | 1.583 | 1.589 | 28,587 | -0.26(-14.09%) |
Aug 10, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 157 | +0.03(+1.39%) |
Aug 09, 2012 | 1.736 | 1.863 | 1.653 | 1.825 | 6,606 | -0.29(-13.81%) |
Aug 08, 2012 | 2.314 | 2.314 | 2.117 | 2.117 | 15,526 | +0.11(+5.71%) |
Aug 07, 2012 | 1.926 | 2.009 | 1.926 | 2.003 | 2,843 | +0.37(+22.57%) |
Aug 06, 2012 | 1.634 | 1.634 | 1.634 | 1.634 | 471 | +0.04(+2.80%) |
Aug 03, 2012 | 1.628 | 1.628 | 1.589 | 1.589 | 3,303 | +0.03(+2.09%) |
Aug 02, 2012 | 1.577 | 1.577 | 1.557 | 1.557 | 786 | -0.03(-2.04%) |
Aug 01, 2012 | 1.615 | 1.615 | 1.589 | 1.589 | 5,190 | +0.08(+5.04%) |
Jul 30, 2012 | 1.513 | 1.513 | 1.513 | 1.513 | 3,049 | +0.07(+4.66%) |
Jul 27, 2012 | 1.446 | 1.446 | 1.446 | 1.446 | 353 | -0.09(-5.64%) |
Jul 26, 2012 | 1.532 | 1.532 | 1.532 | 1.532 | 157 | -0.06(-3.98%) |
Jul 25, 2012 | 1.596 | 1.596 | 1.596 | 1.596 | 157 | +0.02(+1.21%) |
Jul 23, 2012 | 1.596 | 1.577 | 1.577 | 1.577 | 4,404 | -0.11(-6.34%) |
Jul 19, 2012 | 1.678 | 1.684 | 1.684 | 1.684 | 4,718 | -0.12(-6.70%) |
Jul 17, 2012 | 1.806 | 1.804 | 1.804 | 1.804 | 471 | +0.07(+3.96%) |
Jul 14, 2012 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.736 | 1.736 | 1.736 | 1.736 | 157 | +0.03(+1.49%) |
Jul 12, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 629 | +0.01(+0.75%) |
Jul 10, 2012 | 1.698 | 1.698 | 1.698 | 1.698 | 0 | -0.07(-3.96%) |
Jul 09, 2012 | 1.774 | 1.774 | 1.704 | 1.767 | 1,550 | -0.02(-1.07%) |
Jul 06, 2012 | 1.755 | 1.876 | 1.755 | 1.787 | 3,001 | +0.03(+1.44%) |
Jul 05, 2012 | 1.761 | 1.761 | 1.761 | 1.761 | 393 | -0.11(-6.10%) |
Jul 03, 2012 | 1.876 | 1.876 | 1.876 | 1.876 | 314 | -0.01(-0.34%) |
Jul 02, 2012 | 1.933 | 1.933 | 1.780 | 1.882 | 943 | -0.10(-4.82%) |
Jun 29, 2012 | 1.933 | 2.028 | 1.869 | 1.977 | 2,040 | +0.08(+4.01%) |
Jun 28, 2012 | 1.901 | 1.901 | 1.901 | 1.901 | 157 | -0.04(-1.97%) |
Jun 27, 2012 | 1.926 | 1.977 | 1.926 | 1.939 | 1,127 | +0.00(+0.00%) |
Jun 26, 2012 | 1.806 | 1.939 | 1.806 | 1.939 | 943 | +0.15(+8.54%) |
Jun 25, 2012 | 1.939 | 1.939 | 1.685 | 1.787 | 13,813 | -0.33(-15.62%) |
Jun 22, 2012 | 2.098 | 2.117 | 1.977 | 2.117 | 905 | -0.05(-2.35%) |
Jun 21, 2012 | 2.073 | 2.168 | 2.009 | 2.168 | 9,566 | +0.10(+4.92%) |
Jun 20, 2012 | 2.066 | 2.123 | 2.022 | 2.066 | 5,506 | -0.03(-1.52%) |
Jun 19, 2012 | 2.187 | 2.200 | 2.054 | 2.098 | 5,505 | -0.08(-3.51%) |
Jun 18, 2012 | 2.200 | 2.244 | 2.174 | 2.174 | 6,074 | -0.16(-6.81%) |
Jun 15, 2012 | 2.232 | 2.333 | 2.232 | 2.333 | 1,110 | +0.10(+4.56%) |
Jun 14, 2012 | 2.276 | 2.333 | 2.232 | 2.232 | 2,445 | -0.16(-6.65%) |
Jun 13, 2012 | 2.429 | 2.505 | 2.251 | 2.390 | 5,726 | -0.18(-7.16%) |
Jun 12, 2012 | 2.607 | 2.721 | 2.575 | 2.575 | 6,521 | -0.06(-2.41%) |
Jun 11, 2012 | 2.766 | 2.766 | 2.638 | 2.638 | 12,583 | -0.24(-8.19%) |
Jun 08, 2012 | 2.829 | 2.947 | 2.829 | 2.874 | 1,572 | -0.02(-0.66%) |
Jun 07, 2012 | 2.848 | 2.893 | 2.848 | 2.893 | 314 | +0.11(+3.88%) |
Jun 06, 2012 | 2.759 | 2.797 | 2.651 | 2.785 | 48,042 | +0.10(+3.55%) |
Jun 04, 2012 | 2.638 | 2.689 | 2.689 | 2.689 | 2,831 | -0.29(-9.81%) |
Jun 01, 2012 | 2.639 | 2.982 | 2.639 | 2.982 | 471 | +0.11(+3.76%) |
May 31, 2012 | 2.721 | 2.925 | 2.721 | 2.874 | 1,256 | +0.20(+7.62%) |
May 25, 2012 | 2.689 | 2.670 | 2.670 | 2.670 | 1,730 | +0.01(+0.24%) |
May 24, 2012 | 2.613 | 2.664 | 2.613 | 2.664 | 1,415 | +0.15(+6.08%) |
May 23, 2012 | 2.562 | 2.562 | 2.511 | 2.511 | 2,878 | -0.20(-7.49%) |
May 22, 2012 | 2.816 | 2.861 | 2.638 | 2.715 | 4,742 | -0.37(-11.96%) |
May 21, 2012 | 3.045 | 3.083 | 3.033 | 3.083 | 1,101 | +0.03(+1.04%) |
May 18, 2012 | 3.242 | 3.249 | 3.052 | 3.052 | 8,169 | -0.19(-5.88%) |
May 17, 2012 | 3.490 | 3.490 | 3.242 | 3.242 | 13,905 | -0.36(-9.89%) |
May 16, 2012 | 3.503 | 3.705 | 3.503 | 3.598 | 3,255 | -0.39(-9.73%) |
May 15, 2012 | 3.948 | 4.005 | 3.751 | 3.986 | 3,141 | -0.48(-10.68%) |
May 14, 2012 | 4.749 | 4.749 | 4.463 | 4.463 | 1,730 | -0.43(-8.83%) |
May 11, 2012 | 4.895 | 4.895 | 4.895 | 4.895 | 157 | +0.00(+0.00%) |
May 10, 2012 | 5.194 | 5.194 | 4.895 | 4.895 | 1,739 | -0.19(-3.75%) |
May 09, 2012 | 5.086 | 5.086 | 5.086 | 5.086 | 157 | +0.00(+0.00%) |
May 08, 2012 | 5.086 | 5.086 | 5.086 | 5.086 | 157 | -0.44(-7.94%) |
May 07, 2012 | 5.525 | 5.525 | 5.525 | 5.525 | 1,887 | -0.36(-6.05%) |
May 04, 2012 | 5.881 | 5.881 | 5.881 | 5.881 | 157 | +0.00(+0.00%) |
May 03, 2012 | 6.237 | 6.237 | 5.881 | 5.881 | 622 | +0.04(+0.65%) |
May 02, 2012 | 5.925 | 5.925 | 5.843 | 5.843 | 314 | -0.11(-1.82%) |