Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.42	20.53	20.28	20.47	885,572	-0.13(-0.63%)
Jan 30, 2014	20.49	20.66	20.47	20.60	732,387	+0.20(+0.97%)
Jan 29, 2014	20.48	20.52	20.24	20.40	1,094,766	-0.11(-0.53%)
Jan 28, 2014	20.48	20.58	20.40	20.51	855,202	+0.02(+0.08%)
Jan 27, 2014	20.63	20.83	20.45	20.49	1,177,470	-0.07(-0.36%)
Jan 24, 2014	20.99	21.04	20.56	20.56	1,301,181	-0.45(-2.16%)
Jan 23, 2014	21.08	21.14	20.86	21.02	1,556,686	-0.19(-0.91%)
Jan 22, 2014	21.48	21.53	21.19	21.21	1,176,425	-0.31(-1.42%)
Jan 21, 2014	21.55	21.76	21.40	21.52	1,651,377	+0.20(+0.96%)
Jan 17, 2014	21.30	21.31	21.31	21.31	1,758,990	+0.02(+0.08%)
Jan 16, 2014	21.24	21.34	21.19	21.29	767,434	+0.08(+0.37%)
Jan 15, 2014	21.06	21.30	21.06	21.21	1,310,783	+0.16(+0.75%)
Jan 14, 2014	21.30	21.30	21.03	21.06	1,163,083	-0.21(-0.99%)
Jan 13, 2014	21.32	21.48	21.22	21.27	1,266,778	-0.03(-0.16%)
Jan 10, 2014	21.02	21.41	20.93	21.30	984,744	+0.25(+1.19%)
Jan 09, 2014	20.96	21.15	20.89	21.05	842,530	+0.02(+0.08%)
Jan 08, 2014	21.04	21.18	20.98	21.03	1,034,890	-0.12(-0.56%)
Jan 07, 2014	21.29	21.39	21.14	21.15	1,211,911	-0.17(-0.80%)
Jan 06, 2014	21.33	21.40	21.25	21.32	1,209,013	-0.04(-0.19%)
Jan 03, 2014	21.25	21.44	21.25	21.36	753,483	+0.13(+0.62%)
Jan 02, 2014	21.33	21.46	21.21	21.23	1,123,874	-0.23(-1.08%)
Dec 31, 2013	21.59	21.46	21.46	21.46	954,467	-0.12(-0.55%)
Dec 30, 2013	21.49	21.59	21.44	21.58	654,701	+0.05(+0.24%)
Dec 27, 2013	21.65	21.65	21.48	21.53	453,524	-0.07(-0.32%)
Dec 26, 2013	21.62	21.67	21.55	21.60	336,844	+0.02(+0.08%)
Dec 24, 2013	21.57	21.63	21.49	21.58	300,788	+0.08(+0.37%)
Dec 23, 2013	21.50	21.56	21.40	21.50	799,430	+0.11(+0.53%)
Dec 20, 2013	21.16	21.53	21.16	21.39	1,683,977	+0.20(+0.96%)
Dec 19, 2013	21.00	21.27	20.89	21.19	1,487,660	+0.41(+1.99%)
Dec 18, 2013	20.93	20.98	20.62	20.77	1,836,630	-0.14(-0.68%)
Dec 17, 2013	21.06	21.07	20.91	20.91	995,527	-0.15(-0.70%)
Dec 16, 2013	20.92	21.16	20.92	21.06	1,078,532	+0.18(+0.84%)
Dec 13, 2013	20.84	20.99	20.75	20.89	837,542	+0.10(+0.46%)
Dec 12, 2013	20.81	20.92	20.74	20.79	1,418,479	-0.07(-0.33%)
Dec 11, 2013	21.12	21.17	20.82	20.86	1,142,427	-0.25(-1.18%)
Dec 10, 2013	21.16	21.22	20.99	21.11	935,790	-0.07(-0.35%)
Dec 09, 2013	20.92	21.24	20.92	21.18	1,377,871	+0.23(+1.11%)
Dec 06, 2013	20.98	21.02	20.89	20.95	1,125,870	+0.09(+0.41%)
Dec 05, 2013	20.98	21.08	20.85	20.86	1,960,842	-0.12(-0.60%)
Dec 04, 2013	20.95	21.03	20.82	20.99	1,474,044	-0.27(-1.25%)
Dec 03, 2013	21.21	21.31	21.10	21.25	1,125,403	-0.07(-0.32%)
Dec 02, 2013	21.18	21.37	21.16	21.32	771,471	+0.11(+0.51%)
Nov 29, 2013	21.28	21.46	21.19	21.21	564,240	-0.04(-0.19%)
Nov 27, 2013	21.21	21.38	21.20	21.25	918,727	-0.03(-0.13%)
Nov 26, 2013	21.44	21.48	21.11	21.28	1,269,886	-0.18(-0.85%)
Nov 25, 2013	21.57	21.62	21.44	21.46	837,907	-0.10(-0.45%)
Nov 22, 2013	21.56	21.66	21.52	21.56	931,784	-0.08(-0.37%)
Nov 21, 2013	21.58	21.79	21.58	21.64	1,094,221	+0.06(+0.29%)
Nov 20, 2013	21.58	21.69	21.52	21.58	1,014,440	+0.01(+0.03%)
Nov 19, 2013	21.56	21.63	21.46	21.57	1,128,765	+0.15(+0.68%)
Nov 18, 2013	21.41	21.58	21.36	21.43	817,158	+0.04(+0.18%)
Nov 15, 2013	21.46	21.46	21.28	21.39	1,155,405	-0.09(-0.44%)
Nov 14, 2013	21.28	21.60	21.26	21.48	1,402,692	+0.09(+0.42%)
Nov 13, 2013	21.16	21.40	21.11	21.39	891,442	+0.16(+0.76%)
Nov 12, 2013	21.23	21.33	21.12	21.23	936,437	-0.02(-0.10%)
Nov 11, 2013	21.32	21.38	21.25	21.25	890,169	-0.09(-0.44%)
Nov 08, 2013	21.18	21.39	21.13	21.35	1,599,106	+0.16(+0.76%)
Nov 07, 2013	21.34	21.38	21.17	21.19	1,639,638	-0.15(-0.71%)
Nov 06, 2013	21.30	21.41	21.23	21.34	987,056	+0.14(+0.66%)
Nov 05, 2013	21.05	21.29	20.99	21.20	1,886,842	+0.06(+0.29%)
Nov 04, 2013	21.20	21.35	21.08	21.14	1,370,062	-0.11(-0.52%)
Nov 01, 2013	20.95	21.26	20.94	21.25	1,626,487	+0.30(+1.41%)
Oct 31, 2013	20.91	21.24	20.88	20.95	4,411,236	+0.03(+0.16%)
Oct 30, 2013	20.62	20.97	20.59	20.92	4,411,080	+0.37(+1.79%)
Oct 29, 2013	20.18	20.57	20.18	20.55	4,266,548	+0.62(+3.13%)
Oct 28, 2013	19.73	20.02	19.66	19.93	2,683,626	+0.22(+1.10%)
Oct 25, 2013	19.75	19.80	19.63	19.71	2,780,449	-0.02(-0.09%)
Oct 24, 2013	19.77	19.90	19.70	19.73	2,729,194	-0.09(-0.45%)
Oct 23, 2013	19.73	19.87	19.62	19.81	1,752,428	-0.08(-0.39%)
Oct 22, 2013	19.64	19.90	19.62	19.89	1,685,539	+0.30(+1.54%)
Oct 21, 2013	19.51	19.65	19.47	19.59	1,679,012	+0.08(+0.40%)
Oct 18, 2013	19.52	19.61	19.49	19.51	945,344	-0.01(-0.06%)
Oct 17, 2013	19.30	19.57	19.26	19.52	998,012	+0.25(+1.30%)
Oct 16, 2013	19.42	19.44	19.26	19.27	1,142,746	-0.03(-0.17%)
Oct 15, 2013	19.47	19.47	19.24	19.31	1,634,348	-0.18(-0.94%)
Oct 14, 2013	19.28	19.49	19.18	19.49	423,692	+0.14(+0.72%)
Oct 11, 2013	19.26	19.36	19.25	19.35	825,987	+0.09(+0.49%)
Oct 10, 2013	19.04	19.29	19.03	19.26	1,119,840	+0.35(+1.86%)
Oct 09, 2013	18.96	19.03	18.89	18.91	1,530,068	-0.06(-0.29%)
Oct 08, 2013	19.06	19.13	18.87	18.96	1,721,735	-0.13(-0.70%)
Oct 07, 2013	19.04	19.24	18.99	19.09	1,515,391	-0.15(-0.78%)
Oct 04, 2013	19.24	19.37	19.18	19.25	1,937,751	+0.00(+0.00%)
Oct 03, 2013	19.24	19.33	19.15	19.25	2,995,332	-0.03(-0.14%)
Oct 02, 2013	19.50	19.60	19.23	19.27	2,314,908	-0.35(-1.79%)
Oct 01, 2013	19.51	19.71	19.50	19.62	2,128,063	+0.10(+0.51%)
Sep 30, 2013	19.52	19.79	19.48	19.52	1,355,733	-0.09(-0.45%)
Sep 27, 2013	19.73	19.75	19.57	19.61	896,811	-0.18(-0.93%)
Sep 26, 2013	19.75	19.89	19.69	19.80	2,240,132	+0.06(+0.28%)
Sep 25, 2013	19.80	19.80	19.69	19.74	1,202,307	+0.02(+0.08%)
Sep 24, 2013	19.66	19.85	19.65	19.73	1,495,917	+0.03(+0.14%)
Sep 23, 2013	19.45	19.72	19.42	19.70	1,475,639	+0.21(+1.09%)
Sep 20, 2013	19.52	19.55	19.42	19.49	1,307,291	-0.07(-0.37%)
Sep 19, 2013	19.74	19.76	19.55	19.56	1,076,152	-0.17(-0.85%)
Sep 18, 2013	19.47	19.81	19.47	19.73	1,318,775	+0.23(+1.17%)
Sep 17, 2013	19.46	19.57	19.39	19.50	2,297,147	+0.02(+0.11%)
Sep 16, 2013	19.45	19.60	19.36	19.47	1,164,394	+0.11(+0.58%)
Sep 13, 2013	19.36	19.46	19.29	19.36	871,102	+0.07(+0.38%)
Sep 12, 2013	19.37	19.51	19.27	19.29	1,179,327	-0.11(-0.57%)
Sep 11, 2013	19.21	19.40	19.07	19.40	1,226,067	+0.20(+1.02%)
Sep 10, 2013	19.16	19.21	19.07	19.21	1,062,382	+0.18(+0.94%)
Sep 09, 2013	18.95	19.03	18.81	19.03	1,325,451	+0.10(+0.53%)
Sep 06, 2013	19.04	19.11	18.83	18.93	1,715,705	+0.09(+0.47%)
Sep 05, 2013	18.59	18.86	18.55	18.84	1,458,692	+0.26(+1.38%)
Sep 04, 2013	18.46	18.60	18.44	18.58	1,036,669	+0.13(+0.70%)
Sep 03, 2013	18.46	18.55	18.36	18.45	1,198,591	+0.12(+0.64%)
Aug 30, 2013	18.54	18.55	18.33	18.34	1,034,151	-0.21(-1.11%)
Aug 29, 2013	18.43	18.61	18.43	18.54	1,162,042	+0.09(+0.48%)
Aug 28, 2013	18.46	18.65	18.37	18.45	1,140,248	+0.01(+0.06%)
Aug 27, 2013	18.56	18.65	18.36	18.44	1,292,650	-0.26(-1.40%)
Aug 26, 2013	18.83	18.86	18.70	18.70	934,156	-0.09(-0.47%)
Aug 23, 2013	18.79	18.90	18.73	18.79	1,011,654	-0.04(-0.24%)
Aug 22, 2013	18.69	18.84	18.64	18.84	728,924	+0.14(+0.75%)
Aug 21, 2013	18.88	18.94	18.63	18.70	1,633,152	-0.27(-1.44%)
Aug 20, 2013	19.12	19.12	18.83	18.97	1,494,655	+0.09(+0.46%)
Aug 19, 2013	18.98	19.08	18.86	18.88	1,260,718	-0.15(-0.78%)
Aug 16, 2013	18.93	19.13	18.91	19.03	1,428,403	+0.03(+0.14%)
Aug 15, 2013	19.06	19.08	18.87	19.00	1,484,156	-0.14(-0.74%)
Aug 14, 2013	19.15	19.19	19.00	19.15	1,095,687	+0.02(+0.09%)
Aug 13, 2013	19.15	19.26	19.11	19.13	1,460,015	-0.03(-0.17%)
Aug 12, 2013	18.89	19.22	18.86	19.16	2,869,870	+0.25(+1.30%)
Aug 09, 2013	18.79	18.99	18.75	18.92	550,237	+0.05(+0.26%)
Aug 08, 2013	18.74	19.03	18.67	18.87	1,259,285	+0.24(+1.26%)
Aug 07, 2013	18.59	18.69	18.56	18.63	1,592,622	-0.11(-0.61%)
Aug 06, 2013	18.84	18.89	18.57	18.75	1,487,948	-0.30(-1.58%)
Aug 05, 2013	18.84	19.09	18.78	19.05	1,182,615	+0.23(+1.22%)
Aug 02, 2013	18.83	18.98	18.75	18.82	1,491,693	-0.08(-0.43%)
Aug 01, 2013	18.79	18.90	18.64	18.90	1,786,002	+0.29(+1.56%)
Jul 31, 2013	18.68	18.93	18.59	18.61	2,227,000	-0.05(-0.26%)
Jul 30, 2013	19.37	19.39	18.51	18.66	3,325,806	-0.73(-3.75%)
Jul 29, 2013	19.30	19.71	19.26	19.39	2,904,646	+0.08(+0.40%)
Jul 26, 2013	19.27	19.32	19.02	19.31	999,669	-0.02(-0.08%)
Jul 25, 2013	19.14	19.34	19.10	19.33	728,859	+0.23(+1.20%)
Jul 24, 2013	19.21	19.34	19.04	19.10	1,139,915	-0.09(-0.46%)
Jul 23, 2013	19.03	19.25	19.02	19.19	1,153,814	+0.24(+1.24%)
Jul 22, 2013	18.90	19.04	18.87	18.95	906,483	+0.08(+0.41%)
Jul 19, 2013	18.85	19.00	18.81	18.87	813,740	-0.05(-0.29%)
Jul 18, 2013	18.81	19.04	18.81	18.93	969,210	+0.13(+0.67%)
Jul 17, 2013	18.75	18.90	18.75	18.80	931,741	+0.10(+0.53%)
Jul 16, 2013	18.70	18.72	18.61	18.70	1,009,959	-0.01(-0.06%)
Jul 15, 2013	18.62	18.82	18.61	18.72	1,641,578	+0.14(+0.74%)
Jul 12, 2013	18.51	18.61	18.44	18.58	1,043,303	+0.10(+0.56%)
Jul 11, 2013	18.50	18.54	18.30	18.47	2,221,705	+0.27(+1.47%)
Jul 10, 2013	18.20	18.31	18.06	18.21	2,136,879	+0.02(+0.12%)
Jul 09, 2013	17.96	18.20	17.89	18.18	2,208,028	+0.33(+1.87%)
Jul 08, 2013	17.83	17.99	17.77	17.85	1,785,161	+0.03(+0.18%)
Jul 05, 2013	17.87	17.92	17.70	17.82	1,144,466	-0.07(-0.40%)
Jul 03, 2013	17.81	17.89	17.70	17.89	615,959	+0.07(+0.40%)
Jul 02, 2013	17.86	17.91	17.72	17.82	1,639,319	-0.05(-0.31%)
Jul 01, 2013	17.87	17.92	17.79	17.87	1,723,478	+0.06(+0.34%)
Jun 28, 2013	17.73	17.91	17.73	17.81	2,103,484	+0.08(+0.43%)
Jun 27, 2013	17.79	17.85	17.68	17.74	1,924,360	+0.11(+0.65%)
Jun 26, 2013	17.51	17.76	17.51	17.62	1,412,071	+0.23(+1.32%)
Jun 25, 2013	17.34	17.46	17.24	17.39	2,783,477	+0.05(+0.32%)
Jun 24, 2013	17.35	17.44	17.16	17.34	3,000,850	-0.27(-1.55%)
Jun 21, 2013	17.63	17.82	17.59	17.61	2,675,562	-0.15(-0.86%)
Jun 20, 2013	18.14	18.15	17.70	17.76	3,230,911	-0.47(-2.58%)
Jun 19, 2013	18.49	18.50	18.23	18.23	2,005,121	-0.25(-1.33%)
Jun 18, 2013	18.32	18.56	18.27	18.48	1,187,402	+0.16(+0.87%)
Jun 17, 2013	18.23	18.39	18.20	18.32	1,693,010	+0.22(+1.21%)
Jun 14, 2013	18.07	18.20	18.07	18.10	1,677,430	-0.03(-0.18%)
Jun 13, 2013	17.97	18.16	17.87	18.14	1,989,005	+0.15(+0.85%)
Jun 12, 2013	18.47	18.49	17.95	17.98	1,910,312	-0.37(-2.03%)
Jun 11, 2013	18.38	18.39	18.18	18.35	1,592,741	-0.10(-0.53%)
Jun 10, 2013	18.50	18.53	18.40	18.45	1,785,026	-0.02(-0.09%)
Jun 07, 2013	18.35	18.47	18.17	18.47	2,554,563	+0.19(+1.05%)
Jun 06, 2013	18.33	18.34	18.12	18.28	2,360,355	-0.05(-0.27%)
Jun 05, 2013	18.36	18.48	18.25	18.33	2,089,922	-0.16(-0.86%)
Jun 04, 2013	18.48	18.55	18.33	18.49	2,244,833	+0.01(+0.06%)
Jun 03, 2013	18.27	18.53	18.24	18.47	3,921,993	+0.21(+1.14%)
May 31, 2013	18.68	18.68	18.26	18.27	3,313,576	-0.52(-2.77%)
May 30, 2013	18.97	18.97	18.72	18.79	2,683,823	-0.18(-0.95%)
May 29, 2013	19.11	19.15	18.89	18.97	1,664,790	-0.23(-1.20%)
May 28, 2013	19.29	19.36	19.17	19.20	2,383,640	-0.07(-0.37%)
May 24, 2013	19.07	19.34	19.04	19.27	1,733,176	+0.09(+0.46%)
May 23, 2013	19.04	19.26	18.99	19.18	2,254,677	+0.07(+0.34%)
May 22, 2013	19.09	19.32	19.04	19.11	3,769,302	+0.00(+0.00%)
May 21, 2013	18.87	19.27	18.87	19.11	2,533,925	+0.48(+2.55%)
May 20, 2013	18.50	18.65	18.40	18.64	1,021,907	+0.12(+0.67%)
May 17, 2013	18.19	18.55	18.17	18.52	1,660,855	+0.07(+0.38%)
May 16, 2013	18.45	18.53	18.41	18.45	1,188,507	-0.01(-0.03%)
May 15, 2013	18.39	18.52	18.37	18.45	1,447,893	-0.05(-0.29%)
May 13, 2013	18.46	18.56	18.44	18.50	1,218,231	+0.05(+0.26%)
May 10, 2013	18.36	18.47	18.20	18.46	1,222,181	+0.14(+0.79%)
May 09, 2013	18.29	18.45	18.28	18.31	1,073,475	+0.02(+0.12%)
May 08, 2013	18.24	18.32	18.13	18.29	1,350,006	+0.02(+0.12%)
May 07, 2013	18.27	18.34	18.21	18.27	1,003,053	+0.02(+0.12%)
May 06, 2013	18.24	18.42	18.20	18.25	2,100,229	-0.02(-0.09%)
May 03, 2013	18.15	18.30	18.09	18.26	2,942,004	+0.18(+0.98%)
May 02, 2013	17.81	18.12	17.81	18.09	1,709,032	+0.18(+1.02%)
May 01, 2013	17.95	17.97	17.79	17.90	2,033,687	-0.06(-0.36%)
Apr 30, 2013	17.80	18.11	17.54	17.97	6,860,531	-0.12(-0.68%)
Apr 29, 2013	17.88	18.10	17.87	18.09	1,905,929	+0.29(+1.63%)
Apr 26, 2013	17.77	17.89	17.77	17.80	1,252,031	+0.02(+0.12%)
Apr 25, 2013	17.65	17.87	17.58	17.78	1,732,860	+0.17(+0.98%)
Apr 24, 2013	17.47	17.61	17.40	17.61	1,282,978	+0.09(+0.52%)
Apr 23, 2013	17.44	17.53	17.36	17.52	1,291,403	+0.12(+0.68%)
Apr 22, 2013	17.39	17.43	17.25	17.40	1,568,371	+0.02(+0.09%)
Apr 19, 2013	17.24	17.39	17.17	17.38	964,569	+0.14(+0.81%)
Apr 18, 2013	17.47	17.50	17.24	17.24	2,632,894	-0.14(-0.80%)
Apr 17, 2013	17.41	17.47	17.31	17.38	2,201,106	-0.15(-0.86%)
Apr 16, 2013	17.40	17.60	17.37	17.53	1,684,621	+0.20(+1.15%)
Apr 15, 2013	17.51	17.60	17.31	17.34	3,288,706	-0.16(-0.92%)
Apr 12, 2013	17.58	17.59	17.42	17.50	1,340,104	-0.11(-0.64%)
Apr 11, 2013	17.58	17.65	17.55	17.61	1,060,890	+0.05(+0.28%)
Apr 10, 2013	17.37	17.57	17.35	17.56	2,344,290	+0.27(+1.55%)
Apr 09, 2013	17.23	17.30	17.09	17.29	1,305,529	+0.06(+0.37%)
Apr 08, 2013	17.04	17.23	16.91	17.23	1,388,702	+0.17(+1.01%)
Apr 05, 2013	16.89	17.06	16.68	17.06	1,689,249	-0.01(-0.06%)
Apr 04, 2013	17.17	17.20	17.02	17.07	1,887,074	-0.03(-0.19%)
Apr 03, 2013	17.39	17.44	17.09	17.10	2,855,785	-0.27(-1.58%)
Apr 02, 2013	17.40	17.47	17.36	17.37	1,481,239	-0.01(-0.06%)
Apr 01, 2013	17.40	17.43	17.33	17.38	1,073,672	-0.04(-0.25%)
Mar 28, 2013	17.31	17.45	17.16	17.43	2,025,096	+0.09(+0.49%)
Mar 27, 2013	17.24	17.43	17.24	17.34	1,788,902	-0.03(-0.15%)
Mar 26, 2013	17.44	17.45	17.31	17.37	1,503,063	-0.02(-0.09%)
Mar 25, 2013	17.49	17.65	17.26	17.38	3,719,144	+0.09(+0.50%)
Mar 22, 2013	17.31	17.34	17.09	17.30	3,993,305	+0.06(+0.34%)
Mar 21, 2013	17.38	17.44	17.24	17.24	1,940,192	-0.19(-1.11%)
Mar 20, 2013	17.21	17.44	17.15	17.43	2,118,768	+0.30(+1.72%)
Mar 19, 2013	17.16	17.24	17.04	17.14	2,068,385	-0.01(-0.06%)
Mar 18, 2013	17.14	17.36	17.01	17.15	3,191,535	-0.16(-0.93%)
Mar 15, 2013	17.34	17.64	16.95	17.31	10,665,200	+0.49(+2.94%)
Mar 14, 2013	16.75	16.91	16.66	16.81	1,489,658	+0.08(+0.45%)
Mar 13, 2013	16.75	16.82	16.65	16.74	1,540,651	+0.01(+0.03%)
Mar 12, 2013	16.63	16.77	16.61	16.73	1,926,358	+0.07(+0.42%)
Mar 11, 2013	16.48	16.68	16.48	16.66	1,003,392	+0.18(+1.11%)
Mar 08, 2013	16.61	16.68	16.37	16.48	1,217,342	-0.01(-0.07%)
Mar 07, 2013	16.42	16.50	16.29	16.49	1,310,401	+0.11(+0.65%)
Mar 06, 2013	16.65	16.66	16.36	16.39	1,533,910	-0.17(-1.00%)
Mar 05, 2013	16.44	16.59	16.41	16.55	1,556,002	+0.18(+1.08%)
Mar 04, 2013	16.36	16.41	16.24	16.37	1,037,534	+0.02(+0.13%)
Mar 01, 2013	16.36	16.44	16.18	16.35	1,939,456	-0.05(-0.33%)
Feb 28, 2013	16.26	16.42	16.17	16.41	2,164,297	+0.14(+0.89%)
Feb 27, 2013	16.08	16.31	16.08	16.26	1,805,908	+0.15(+0.93%)
Feb 26, 2013	16.17	16.22	16.04	16.11	2,034,859	+0.02(+0.10%)
Feb 25, 2013	16.11	16.30	16.10	16.10	3,111,960	+0.04(+0.27%)
Feb 22, 2013	16.04	16.08	15.89	16.05	2,052,117	+0.07(+0.44%)
Feb 21, 2013	16.33	16.33	15.94	15.98	2,541,363	-0.17(-1.07%)
Feb 20, 2013	16.22	16.31	16.07	16.16	3,231,363	-0.06(-0.39%)
Feb 19, 2013	15.98	16.23	15.97	16.22	2,435,015	+0.17(+1.05%)
Feb 15, 2013	15.79	16.09	15.70	16.05	2,617,030	+0.17(+1.09%)
Feb 14, 2013	15.65	15.88	15.65	15.88	2,579,797	+0.15(+0.93%)
Feb 13, 2013	16.16	16.18	15.40	15.73	4,745,855	-0.36(-2.25%)
Feb 12, 2013	16.09	16.15	16.02	16.09	2,621,226	+0.02(+0.10%)
Feb 11, 2013	16.11	16.12	16.01	16.08	902,996	-0.04(-0.23%)
Feb 08, 2013	16.10	16.19	16.03	16.11	910,422	-0.01(-0.03%)
Feb 07, 2013	16.19	16.23	15.96	16.12	1,337,380	-0.06(-0.39%)
Feb 06, 2013	16.02	16.20	15.99	16.18	922,526	+0.22(+1.38%)
Feb 04, 2013	16.13	16.14	15.91	15.96	1,937,424	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.