Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 3.160 | 3.210 | 2.950 | 3.020 | 10,508,767 | -0.10(-3.21%) |
Jan 30, 2014 | 3.030 | 3.250 | 3.030 | 3.120 | 17,628,504 | +0.15(+5.09%) |
Jan 29, 2014 | 2.610 | 3.210 | 2.560 | 2.969 | 29,595,832 | +0.28(+10.37%) |
Jan 28, 2014 | 2.710 | 2.730 | 2.550 | 2.690 | 9,940,918 | +0.08(+3.07%) |
Jan 27, 2014 | 2.940 | 2.950 | 2.220 | 2.610 | 24,798,636 | -0.20(-6.95%) |
Jan 24, 2014 | 2.960 | 2.990 | 2.750 | 2.805 | 15,667,458 | -0.27(-8.93%) |
Jan 23, 2014 | 3.190 | 3.240 | 2.980 | 3.080 | 16,822,410 | -0.26(-7.78%) |
Jan 22, 2014 | 3.500 | 3.530 | 3.330 | 3.340 | 12,192,738 | -0.16(-4.57%) |
Jan 21, 2014 | 3.630 | 3.630 | 3.410 | 3.500 | 13,718,619 | +0.02(+0.57%) |
Jan 17, 2014 | 3.560 | 3.480 | 3.480 | 3.480 | 13,088,500 | -0.07(-1.97%) |
Jan 16, 2014 | 3.900 | 4.200 | 3.460 | 3.550 | 54,589,508 | -0.25(-6.58%) |
Jan 15, 2014 | 3.590 | 3.890 | 3.490 | 3.800 | 24,354,508 | +0.21(+5.85%) |
Jan 14, 2014 | 3.730 | 3.740 | 3.330 | 3.590 | 18,636,544 | -0.04(-1.10%) |
Jan 13, 2014 | 3.880 | 3.980 | 3.570 | 3.630 | 22,228,204 | -0.02(-0.55%) |
Jan 10, 2014 | 3.460 | 4.000 | 3.405 | 3.650 | 51,314,096 | +0.33(+9.94%) |
Jan 09, 2014 | 4.000 | 4.000 | 3.310 | 3.320 | 64,184,620 | -1.23(-27.03%) |
Jan 08, 2014 | 4.120 | 4.900 | 4.010 | 4.550 | 110,974,800 | +0.70(+18.18%) |
Jan 07, 2014 | 3.090 | 4.140 | 3.050 | 3.850 | 122,022,984 | +1.08(+38.99%) |
Jan 06, 2014 | 2.640 | 2.820 | 2.430 | 2.770 | 25,994,320 | +0.16(+6.13%) |
Jan 03, 2014 | 2.550 | 2.840 | 2.410 | 2.610 | 64,798,592 | +0.28(+12.02%) |
Jan 02, 2014 | 2.060 | 2.330 | 1.890 | 2.330 | 52,639,820 | +0.78(+50.32%) |
Dec 31, 2013 | 1.640 | 1.650 | 1.550 | 1.550 | 3,691,200 | -0.08(-4.91%) |
Dec 30, 2013 | 1.670 | 1.680 | 1.600 | 1.630 | 2,202,531 | -0.03(-1.81%) |
Dec 27, 2013 | 1.700 | 1.730 | 1.550 | 1.660 | 6,297,711 | -0.06(-3.49%) |
Dec 26, 2013 | 1.750 | 1.780 | 1.700 | 1.720 | 2,372,229 | -0.03(-1.71%) |
Dec 24, 2013 | 1.750 | 1.800 | 1.690 | 1.750 | 2,413,230 | -0.02(-1.13%) |
Dec 23, 2013 | 1.860 | 1.860 | 1.760 | 1.770 | 2,967,913 | -0.07(-3.80%) |
Dec 20, 2013 | 1.800 | 1.870 | 1.800 | 1.840 | 3,883,126 | +0.04(+2.22%) |
Dec 19, 2013 | 1.840 | 1.840 | 1.740 | 1.800 | 3,627,827 | -0.02(-1.10%) |
Dec 18, 2013 | 1.877 | 1.890 | 1.780 | 1.820 | 3,044,912 | +0.01(+0.55%) |
Dec 17, 2013 | 1.890 | 1.950 | 1.740 | 1.810 | 10,124,433 | -0.14(-7.18%) |
Dec 16, 2013 | 1.980 | 2.060 | 1.900 | 1.950 | 8,649,674 | -0.14(-6.70%) |
Dec 13, 2013 | 2.060 | 2.170 | 2.020 | 2.090 | 15,814,843 | +0.11(+5.56%) |
Dec 12, 2013 | 1.820 | 1.990 | 1.810 | 1.980 | 14,425,696 | +0.21(+11.86%) |
Dec 11, 2013 | 1.850 | 1.890 | 1.720 | 1.770 | 7,297,860 | -0.10(-5.35%) |
Dec 10, 2013 | 1.660 | 1.880 | 1.480 | 1.870 | 22,944,256 | +0.19(+11.31%) |
Dec 09, 2013 | 1.920 | 1.930 | 1.610 | 1.680 | 24,867,964 | -0.38(-18.41%) |
Dec 06, 2013 | 2.080 | 2.240 | 1.840 | 2.059 | 0 | +0.25(+13.76%) |
Dec 05, 2013 | 1.450 | 1.960 | 1.430 | 1.810 | 69,468,592 | +0.54(+42.52%) |
Dec 04, 2013 | 1.050 | 1.280 | 1.010 | 1.270 | 36,917,836 | +0.48(+60.76%) |
Dec 03, 2013 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | 4,675,600 | -0.03(-4.23%) |
Dec 02, 2013 | 0.7500 | 0.8250 | 0.7401 | 0.8249 | 0 | +0.09(+12.23%) |
Nov 29, 2013 | 0.7100 | 0.7449 | 0.7099 | 0.7350 | 0 | +0.03(+3.67%) |
Nov 27, 2013 | 0.6675 | 0.7100 | 0.6602 | 0.7090 | 0 | +0.05(+7.44%) |
Nov 26, 2013 | 0.6500 | 0.6770 | 0.6300 | 0.6599 | 0 | +0.03(+4.09%) |
Nov 25, 2013 | 0.6800 | 0.6800 | 0.6200 | 0.6340 | 0 | -0.03(-3.97%) |
Nov 22, 2013 | 0.6600 | 0.6850 | 0.6400 | 0.6602 | 0 | +0.02(+3.16%) |
Nov 21, 2013 | 0.6600 | 0.6648 | 0.6200 | 0.6400 | 0 | -0.00(-0.62%) |
Nov 20, 2013 | 0.6700 | 0.6700 | 0.6440 | 0.6440 | 0 | -0.02(-2.48%) |
Nov 19, 2013 | 0.6750 | 0.6888 | 0.6366 | 0.6604 | 0 | -0.02(-2.88%) |
Nov 18, 2013 | 0.7000 | 0.7100 | 0.6602 | 0.6800 | 2,637,757 | -0.00(-0.01%) |
Nov 15, 2013 | 0.6800 | 0.7300 | 0.6800 | 0.6801 | 0 | +0.01(+1.51%) |
Nov 14, 2013 | 0.6100 | 0.6700 | 0.5800 | 0.6700 | 0 | +0.14(+27.50%) |
Nov 12, 2013 | 0.5476 | 0.5548 | 0.5230 | 0.5255 | 0 | -0.00(-0.83%) |
Nov 11, 2013 | 0.5400 | 0.5600 | 0.5231 | 0.5299 | 0 | -0.00(-0.02%) |
Nov 08, 2013 | 0.5010 | 0.5439 | 0.5010 | 0.5300 | 0 | +0.01(+1.92%) |
Nov 07, 2013 | 0.4700 | 0.5450 | 0.4651 | 0.5200 | 0 | +0.04(+7.77%) |
Nov 06, 2013 | 0.5500 | 0.5783 | 0.4500 | 0.4825 | 3,475,984 | -0.07(-12.27%) |
Nov 05, 2013 | 0.5870 | 0.5870 | 0.5450 | 0.5500 | 0 | -0.02(-3.71%) |
Nov 04, 2013 | 0.5700 | 0.5896 | 0.5700 | 0.5712 | 0 | -0.01(-1.59%) |
Nov 01, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5804 | 0 | +0.00(+0.07%) |
Oct 31, 2013 | 0.6180 | 0.6200 | 0.5800 | 0.5800 | 0 | -0.03(-4.45%) |
Oct 30, 2013 | 0.6190 | 0.6298 | 0.6030 | 0.6070 | 0 | +0.01(+1.17%) |
Oct 29, 2013 | 0.6100 | 0.6220 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 0.6000 | 0.6090 | 0.5900 | 0.6000 | 0 | +0.02(+3.08%) |
Oct 25, 2013 | 0.5700 | 0.5980 | 0.5607 | 0.5821 | 0 | +0.03(+4.88%) |
Oct 24, 2013 | 0.5500 | 0.5886 | 0.5500 | 0.5550 | 1,656,363 | -0.02(-3.31%) |
Oct 23, 2013 | 0.6000 | 0.6000 | 0.5625 | 0.5740 | 0 | -0.01(-1.46%) |
Oct 22, 2013 | 0.6100 | 0.6255 | 0.5820 | 0.5825 | 0 | -0.04(-6.05%) |
Oct 21, 2013 | 0.6350 | 0.6400 | 0.6100 | 0.6200 | 0 | -0.01(-0.86%) |
Oct 18, 2013 | 0.6100 | 0.6380 | 0.6100 | 0.6254 | 980,780 | +0.02(+2.52%) |
Oct 17, 2013 | 0.5950 | 0.6200 | 0.5916 | 0.6100 | 0 | +0.03(+5.17%) |
Oct 16, 2013 | 0.6191 | 0.6191 | 0.5700 | 0.5800 | 3,030,649 | -0.04(-6.72%) |
Oct 15, 2013 | 0.6300 | 0.6500 | 0.6001 | 0.6218 | 0 | -0.02(-2.83%) |
Oct 14, 2013 | 0.6600 | 0.6600 | 0.6250 | 0.6399 | 0 | -0.04(-5.90%) |
Oct 11, 2013 | 0.6900 | 0.7200 | 0.6700 | 0.6800 | 0 | +0.01(+1.72%) |
Oct 10, 2013 | 0.5880 | 0.6798 | 0.5880 | 0.6685 | 0 | +0.10(+17.32%) |
Oct 09, 2013 | 0.6000 | 0.6393 | 0.5655 | 0.5698 | 0 | -0.05(-8.13%) |
Oct 08, 2013 | 0.7400 | 0.7700 | 0.5450 | 0.6202 | 0 | -0.09(-12.65%) |
Oct 07, 2013 | 0.7178 | 0.7400 | 0.6900 | 0.7100 | 2,505,093 | -0.00(-0.35%) |
Oct 04, 2013 | 0.6800 | 0.7200 | 0.6701 | 0.7125 | 2,978,717 | +0.03(+4.78%) |
Oct 03, 2013 | 0.7000 | 0.7000 | 0.6550 | 0.6800 | 0 | -0.02(-2.86%) |
Oct 02, 2013 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 0 | -0.01(-1.69%) |
Oct 01, 2013 | 0.7500 | 0.7500 | 0.6502 | 0.7120 | 0 | +0.01(+1.28%) |
Sep 27, 2013 | 0.6400 | 0.7030 | 0.6235 | 0.7030 | 0 | +0.07(+10.36%) |
Sep 26, 2013 | 0.6400 | 0.6700 | 0.6300 | 0.6370 | 0 | +0.01(+1.11%) |
Sep 25, 2013 | 0.5900 | 0.6600 | 0.5900 | 0.6300 | 0 | +0.04(+6.76%) |
Sep 24, 2013 | 0.6000 | 0.6000 | 0.5725 | 0.5901 | 0 | +0.01(+1.86%) |
Sep 23, 2013 | 0.5980 | 0.6000 | 0.5723 | 0.5793 | 0 | +0.01(+1.63%) |
Sep 20, 2013 | 0.6200 | 0.6300 | 0.5700 | 0.5700 | 0 | -0.05(-7.74%) |
Sep 19, 2013 | 0.6000 | 0.6400 | 0.5900 | 0.6178 | 0 | +0.03(+4.71%) |
Sep 18, 2013 | 0.5900 | 0.5998 | 0.5700 | 0.5900 | 0 | -0.01(-0.84%) |
Sep 17, 2013 | 0.6100 | 0.6150 | 0.5730 | 0.5950 | 0 | -0.03(-4.03%) |
Sep 16, 2013 | 0.5749 | 0.6220 | 0.5578 | 0.6200 | 5,189,194 | +0.06(+11.15%) |
Sep 13, 2013 | 0.5780 | 0.5780 | 0.5510 | 0.5578 | 0 | -0.00(-0.39%) |
Sep 12, 2013 | 0.5550 | 0.5820 | 0.5500 | 0.5600 | 0 | +0.02(+3.13%) |
Sep 11, 2013 | 0.5700 | 0.6050 | 0.5200 | 0.5430 | 0 | -0.13(-19.67%) |
Sep 10, 2013 | 0.7800 | 0.8000 | 0.6314 | 0.6760 | 7,198,472 | -0.08(-11.05%) |
Sep 09, 2013 | 0.7090 | 0.7700 | 0.7000 | 0.7600 | 0 | +0.08(+11.29%) |
Sep 06, 2013 | 0.6350 | 0.6850 | 0.6300 | 0.6829 | 0 | +0.07(+10.86%) |
Sep 05, 2013 | 0.5720 | 0.6190 | 0.5720 | 0.6160 | 0 | +0.05(+8.26%) |
Sep 04, 2013 | 0.5350 | 0.6050 | 0.5350 | 0.5690 | 0 | +0.03(+6.36%) |
Sep 03, 2013 | 0.5300 | 0.5670 | 0.5200 | 0.5350 | 0 | +0.01(+1.90%) |
Aug 30, 2013 | 0.5175 | 0.5300 | 0.4600 | 0.5250 | 0 | +0.02(+2.94%) |
Aug 29, 2013 | 0.5780 | 0.5780 | 0.5000 | 0.5100 | 4,588,619 | -0.06(-10.53%) |
Aug 28, 2013 | 0.5200 | 0.5760 | 0.5100 | 0.5700 | 8,939,186 | +0.06(+11.76%) |
Aug 27, 2013 | 0.4800 | 0.5100 | 0.4500 | 0.5100 | 0 | +0.03(+6.25%) |
Aug 26, 2013 | 0.4400 | 0.5110 | 0.4350 | 0.4800 | 0 | +0.04(+9.22%) |
Aug 23, 2013 | 0.4368 | 0.4395 | 0.4198 | 0.4395 | 0 | +0.02(+5.40%) |
Aug 22, 2013 | 0.4300 | 0.4400 | 0.4100 | 0.4170 | 0 | +0.00(+0.97%) |
Aug 21, 2013 | 0.4090 | 0.4449 | 0.4004 | 0.4130 | 0 | +0.01(+3.25%) |
Aug 20, 2013 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | 0 | +0.03(+8.11%) |
Aug 19, 2013 | 0.3850 | 0.3967 | 0.3616 | 0.3700 | 0 | -0.01(-3.17%) |
Aug 16, 2013 | 0.4000 | 0.4050 | 0.3800 | 0.3821 | 0 | -0.00(-0.16%) |
Aug 15, 2013 | 0.4000 | 0.4189 | 0.3750 | 0.3827 | 1,656,135 | -0.02(-4.33%) |
Aug 14, 2013 | 0.4170 | 0.4289 | 0.3952 | 0.4000 | 0 | -0.02(-3.85%) |
Aug 13, 2013 | 0.4400 | 0.4450 | 0.4117 | 0.4160 | 771,421 | -0.02(-4.37%) |
Aug 12, 2013 | 0.4150 | 0.4450 | 0.4139 | 0.4350 | 1,194,804 | +0.02(+5.10%) |
Aug 09, 2013 | 0.4160 | 0.4199 | 0.4000 | 0.4139 | 1,058,279 | +0.01(+1.85%) |
Aug 08, 2013 | 0.4860 | 0.4888 | 0.4000 | 0.4064 | 5,453,058 | -0.07(-15.33%) |
Aug 07, 2013 | 0.5430 | 0.5600 | 0.4700 | 0.4800 | 6,536,995 | -0.06(-10.95%) |
Aug 06, 2013 | 0.4700 | 0.5400 | 0.4655 | 0.5390 | 8,963,475 | +0.08(+17.43%) |
Aug 05, 2013 | 0.4400 | 0.4680 | 0.4300 | 0.4590 | 2,463,205 | +0.04(+8.51%) |
Aug 02, 2013 | 0.4289 | 0.4400 | 0.4151 | 0.4230 | 635,405 | +0.01(+1.93%) |
Aug 01, 2013 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 964,098 | -0.02(-5.03%) |
Jul 31, 2013 | 0.4750 | 0.4790 | 0.4100 | 0.4370 | 0 | -0.02(-5.00%) |
Jul 30, 2013 | 0.3941 | 0.4600 | 0.3835 | 0.4600 | 0 | +0.07(+16.75%) |
Jul 29, 2013 | 0.4000 | 0.4031 | 0.3900 | 0.3940 | 0 | -0.00(-0.18%) |
Jul 26, 2013 | 0.3960 | 0.3960 | 0.3755 | 0.3947 | 0 | -0.00(-0.83%) |
Jul 25, 2013 | 0.3795 | 0.4000 | 0.3700 | 0.3980 | 0 | +0.03(+7.57%) |
Jul 24, 2013 | 0.3970 | 0.3970 | 0.3700 | 0.3700 | 517,378 | -0.02(-4.39%) |
Jul 23, 2013 | 0.4000 | 0.4038 | 0.3729 | 0.3870 | 0 | -0.01(-2.03%) |
Jul 22, 2013 | 0.3949 | 0.4045 | 0.3914 | 0.3950 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.4070 | 0.4100 | 0.3806 | 0.3950 | 0 | +0.01(+1.28%) |
Jul 18, 2013 | 0.3823 | 0.4148 | 0.3820 | 0.3900 | 0 | +0.00(+0.96%) |
Jul 17, 2013 | 0.3500 | 0.3900 | 0.3500 | 0.3863 | 1,499,498 | +0.02(+5.84%) |
Jul 16, 2013 | 0.3723 | 0.3840 | 0.3411 | 0.3650 | 0 | -0.01(-1.96%) |
Jul 15, 2013 | 0.3900 | 0.3900 | 0.3718 | 0.3723 | 0 | -0.02(-4.44%) |
Jul 12, 2013 | 0.3900 | 0.3999 | 0.3815 | 0.3896 | 0 | +0.01(+1.86%) |
Jul 11, 2013 | 0.3970 | 0.4049 | 0.3801 | 0.3825 | 0 | +0.01(+2.00%) |
Jul 10, 2013 | 0.3920 | 0.3920 | 0.3700 | 0.3750 | 0 | -0.01(-2.09%) |
Jul 09, 2013 | 0.3890 | 0.4150 | 0.3700 | 0.3830 | 0 | +0.01(+1.89%) |
Jul 08, 2013 | 0.3400 | 0.3775 | 0.3328 | 0.3759 | 0 | +0.05(+14.92%) |
Jul 05, 2013 | 0.2800 | 0.3500 | 0.2750 | 0.3271 | 0 | +0.05(+16.82%) |
Jul 03, 2013 | 0.2800 | 0.2975 | 0.2620 | 0.2800 | 0 | -0.02(-6.73%) |
Jul 02, 2013 | 0.3503 | 0.3601 | 0.3000 | 0.3002 | 0 | -0.06(-16.61%) |
Jul 01, 2013 | 0.3995 | 0.4100 | 0.3550 | 0.3600 | 0 | -0.02(-5.26%) |
Jun 28, 2013 | 0.3516 | 0.4099 | 0.3516 | 0.3800 | 1,329,726 | -0.01(-2.56%) |
Jun 26, 2013 | 0.4100 | 0.4178 | 0.3900 | 0.3900 | 0 | -0.03(-6.50%) |
Jun 25, 2013 | 0.4000 | 0.4240 | 0.3961 | 0.4171 | 0 | +0.02(+6.27%) |
Jun 24, 2013 | 0.4100 | 0.4201 | 0.3771 | 0.3925 | 0 | -0.03(-6.55%) |
Jun 21, 2013 | 0.4300 | 0.4385 | 0.4021 | 0.4200 | 3,060,386 | -0.00(-0.71%) |
Jun 20, 2013 | 0.4600 | 0.4600 | 0.4200 | 0.4230 | 0 | -0.03(-5.98%) |
Jun 19, 2013 | 0.4500 | 0.4900 | 0.4300 | 0.4499 | 0 | +0.02(+4.75%) |
Jun 18, 2013 | 0.4131 | 0.4449 | 0.4131 | 0.4295 | 0 | +0.02(+4.00%) |
Jun 17, 2013 | 0.4370 | 0.4397 | 0.4050 | 0.4130 | 0 | -0.03(-6.12%) |
Jun 14, 2013 | 0.4580 | 0.4630 | 0.4231 | 0.4399 | 0 | -0.02(-3.32%) |
Jun 13, 2013 | 0.4800 | 0.4900 | 0.4230 | 0.4550 | 6,204,835 | -0.04(-8.19%) |
Jun 12, 2013 | 0.5300 | 0.5300 | 0.4710 | 0.4956 | 7,884,110 | -0.01(-1.86%) |
Jun 11, 2013 | 0.4800 | 0.5250 | 0.4400 | 0.5050 | 0 | +0.04(+7.49%) |
Jun 10, 2013 | 0.3970 | 0.4750 | 0.3823 | 0.4698 | 12,087,224 | +0.09(+24.88%) |
Jun 07, 2013 | 0.3876 | 0.3948 | 0.3635 | 0.3762 | 0 | +0.01(+1.68%) |
Jun 06, 2013 | 0.3600 | 0.3700 | 0.3422 | 0.3700 | 2,790,613 | +0.02(+5.68%) |
Jun 05, 2013 | 0.3680 | 0.3693 | 0.3500 | 0.3501 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 0.3900 | 0.3998 | 0.3451 | 0.3501 | 0 | -0.03(-9.06%) |
Jun 03, 2013 | 0.4100 | 0.4237 | 0.3850 | 0.3850 | 3,521,087 | +0.00(+1.26%) |
May 31, 2013 | 0.3634 | 0.3997 | 0.3500 | 0.3802 | 4,232,288 | +0.01(+2.18%) |
May 30, 2013 | 0.4300 | 0.4399 | 0.3700 | 0.3721 | 7,648,344 | -0.06(-14.06%) |
May 29, 2013 | 0.4600 | 0.4691 | 0.4000 | 0.4330 | 14,056,914 | -0.02(-3.41%) |
May 28, 2013 | 0.3900 | 0.4530 | 0.3580 | 0.4483 | 21,191,576 | +0.11(+33.90%) |
May 24, 2013 | 0.2890 | 0.3488 | 0.2817 | 0.3348 | 0 | +0.05(+19.57%) |
May 23, 2013 | 0.2634 | 0.2900 | 0.2500 | 0.2800 | 0 | +0.02(+5.66%) |
May 22, 2013 | 0.3502 | 0.3847 | 0.2515 | 0.2650 | 0 | -0.05(-16.67%) |
May 21, 2013 | 0.2600 | 0.3278 | 0.2551 | 0.3180 | 8,415,897 | +0.07(+26.44%) |
May 20, 2013 | 0.2400 | 0.2600 | 0.2400 | 0.2515 | 2,300,263 | +0.01(+4.79%) |
May 17, 2013 | 0.2412 | 0.2500 | 0.2325 | 0.2400 | 0 | +0.00(+0.00%) |
May 16, 2013 | 0.2360 | 0.2500 | 0.2230 | 0.2400 | 1,542,607 | +0.01(+4.80%) |
May 15, 2013 | 0.2402 | 0.2495 | 0.2218 | 0.2290 | 0 | -0.02(-8.40%) |
May 13, 2013 | 0.2300 | 0.2585 | 0.2300 | 0.2500 | 0 | +0.02(+8.70%) |
May 10, 2013 | 0.2800 | 0.2800 | 0.2250 | 0.2300 | 0 | -0.02(-8.00%) |
May 09, 2013 | 0.2600 | 0.2850 | 0.2302 | 0.2500 | 7,702,467 | +0.01(+4.17%) |
May 08, 2013 | 0.1750 | 0.2450 | 0.1710 | 0.2400 | 8,578,521 | +0.08(+50.00%) |
May 07, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 172,400 | +0.01(+3.90%) |
May 06, 2013 | 0.1551 | 0.1599 | 0.1533 | 0.1540 | 0 | +0.00(+1.32%) |
May 03, 2013 | 0.1550 | 0.1580 | 0.1520 | 0.1520 | 0 | -0.01(-3.80%) |
May 02, 2013 | 0.1500 | 0.1635 | 0.1500 | 0.1580 | 0 | +0.00(+0.64%) |
May 01, 2013 | 0.1598 | 0.1648 | 0.1540 | 0.1570 | 0 | -0.00(-1.88%) |
Apr 30, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 0 | -0.00(-2.44%) |
Apr 29, 2013 | 0.1600 | 0.1647 | 0.1600 | 0.1640 | 182,926 | +0.00(+2.50%) |
Apr 26, 2013 | 0.1610 | 0.1641 | 0.1600 | 0.1600 | 291,755 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 327,959 | -0.00(-1.84%) |
Apr 24, 2013 | 0.1610 | 0.1630 | 0.1600 | 0.1630 | 0 | +0.00(+0.87%) |
Apr 23, 2013 | 0.1600 | 0.1690 | 0.1520 | 0.1616 | 269,384 | +0.01(+6.32%) |
Apr 22, 2013 | 0.1589 | 0.1650 | 0.1510 | 0.1520 | 593,538 | -0.01(-4.28%) |
Apr 19, 2013 | 0.1500 | 0.1600 | 0.1499 | 0.1588 | 1,249,486 | +0.00(+1.15%) |
Apr 18, 2013 | 0.1628 | 0.1670 | 0.1551 | 0.1570 | 728,429 | -0.00(-2.79%) |
Apr 17, 2013 | 0.1626 | 0.1700 | 0.1610 | 0.1615 | 897,590 | +0.00(+0.94%) |
Apr 16, 2013 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 1,223,823 | -0.01(-8.57%) |
Apr 15, 2013 | 0.1745 | 0.1865 | 0.1711 | 0.1750 | 923,894 | +0.00(+0.00%) |
Apr 12, 2013 | 0.1730 | 0.1880 | 0.1722 | 0.1750 | 835,807 | +0.00(+1.39%) |
Apr 11, 2013 | 0.1700 | 0.1793 | 0.1700 | 0.1726 | 974,089 | +0.00(+1.35%) |
Apr 10, 2013 | 0.1750 | 0.1760 | 0.1700 | 0.1703 | 797,753 | -0.00(-1.73%) |
Apr 09, 2013 | 0.1791 | 0.1796 | 0.1726 | 0.1733 | 816,278 | -0.01(-3.72%) |
Apr 08, 2013 | 0.1900 | 0.1900 | 0.1701 | 0.1800 | 1,029,651 | -0.01(-2.70%) |
Apr 05, 2013 | 0.1800 | 0.1880 | 0.1780 | 0.1850 | 875,139 | +0.01(+4.76%) |
Apr 04, 2013 | 0.1900 | 0.1900 | 0.1725 | 0.1766 | 1,091,802 | +0.00(+0.91%) |
Apr 03, 2013 | 0.1850 | 0.2147 | 0.1736 | 0.1750 | 1,884,433 | -0.02(-9.04%) |
Apr 02, 2013 | 0.1700 | 0.1990 | 0.1631 | 0.1924 | 3,027,191 | +0.02(+13.18%) |
Apr 01, 2013 | 0.1880 | 0.2000 | 0.1500 | 0.1700 | 4,784,577 | -0.05(-21.51%) |
Mar 28, 2013 | 0.2380 | 0.2430 | 0.2115 | 0.2166 | 2,115,172 | -0.01(-5.87%) |
Mar 27, 2013 | 0.2390 | 0.2450 | 0.2258 | 0.2301 | 881,025 | -0.00(-1.46%) |
Mar 26, 2013 | 0.2600 | 0.2600 | 0.2226 | 0.2335 | 1,608,465 | -0.02(-6.60%) |
Mar 25, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 1,791,063 | +0.02(+8.23%) |
Mar 22, 2013 | 0.2188 | 0.2440 | 0.2090 | 0.2310 | 2,480,357 | +0.02(+10.74%) |
Mar 21, 2013 | 0.2292 | 0.2459 | 0.2051 | 0.2086 | 4,632,098 | +0.01(+6.86%) |
Mar 20, 2013 | 0.2950 | 0.3177 | 0.1950 | 0.1952 | 12,514,730 | -0.07(-27.70%) |
Mar 19, 2013 | 0.2200 | 0.2700 | 0.2100 | 0.2700 | 7,041,900 | +0.05(+25.00%) |
Mar 18, 2013 | 0.1780 | 0.2360 | 0.1750 | 0.2160 | 6,700,019 | +0.04(+21.69%) |
Mar 15, 2013 | 0.1750 | 0.1794 | 0.1700 | 0.1775 | 1,206,497 | +0.01(+4.47%) |
Mar 14, 2013 | 0.1736 | 0.1820 | 0.1631 | 0.1699 | 2,546,600 | +0.01(+3.85%) |
Mar 13, 2013 | 0.1800 | 0.1800 | 0.1626 | 0.1636 | 878,564 | -0.01(-8.04%) |
Mar 12, 2013 | 0.1770 | 0.1780 | 0.1650 | 0.1779 | 976,292 | +0.01(+7.49%) |
Mar 11, 2013 | 0.1794 | 0.1798 | 0.1650 | 0.1655 | 782,240 | -0.01(-4.34%) |
Mar 08, 2013 | 0.1748 | 0.1770 | 0.1555 | 0.1730 | 1,708,442 | +0.01(+4.85%) |
Mar 07, 2013 | 0.1820 | 0.1840 | 0.1620 | 0.1650 | 1,927,836 | -0.01(-5.71%) |
Mar 06, 2013 | 0.1788 | 0.1823 | 0.1713 | 0.1750 | 4,018,523 | +0.00(+2.94%) |
Mar 05, 2013 | 0.1899 | 0.1899 | 0.1700 | 0.1700 | 2,281,961 | -0.00(-0.06%) |
Mar 04, 2013 | 0.1570 | 0.1850 | 0.1400 | 0.1701 | 5,240,780 | +0.02(+11.10%) |
Mar 01, 2013 | 0.1760 | 0.1868 | 0.1510 | 0.1531 | 8,419,244 | -0.02(-9.94%) |
Feb 28, 2013 | 0.1422 | 0.1781 | 0.1421 | 0.1700 | 9,549,850 | +0.04(+30.37%) |
Feb 27, 2013 | 0.1200 | 0.1400 | 0.1180 | 0.1304 | 2,457,227 | +0.01(+10.51%) |
Feb 26, 2013 | 0.1247 | 0.1250 | 0.1161 | 0.1180 | 1,088,426 | -0.01(-9.37%) |
Feb 22, 2013 | 0.1350 | 0.1450 | 0.1300 | 0.1302 | 2,671,555 | -0.00(-2.84%) |
Feb 21, 2013 | 0.1450 | 0.1450 | 0.1300 | 0.1340 | 1,810,780 | -0.01(-5.17%) |
Feb 20, 2013 | 0.1489 | 0.1592 | 0.1412 | 0.1413 | 3,077,292 | -0.00(-2.55%) |
Feb 19, 2013 | 0.1500 | 0.1500 | 0.1401 | 0.1450 | 5,617,985 | +0.01(+5.07%) |
Feb 15, 2013 | 0.1250 | 0.1439 | 0.1250 | 0.1380 | 8,483,995 | +0.02(+15.00%) |
Feb 14, 2013 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 27,725,994 | -0.13(-52.00%) |
Feb 13, 2013 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 2,782,600 | -0.09(-26.47%) |
Feb 12, 2013 | 0.3800 | 0.4000 | 0.3300 | 0.3400 | 526,000 | -0.05(-12.82%) |
Feb 11, 2013 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 127,793 | -0.01(-2.01%) |
Feb 08, 2013 | 0.4000 | 0.4090 | 0.3861 | 0.3980 | 138,609 | -0.00(-1.00%) |
Feb 07, 2013 | 0.4100 | 0.4100 | 0.3720 | 0.4020 | 292,812 | +0.03(+8.06%) |
Feb 06, 2013 | 0.4000 | 0.4170 | 0.3622 | 0.3720 | 534,893 | -0.05(-11.43%) |
Feb 04, 2013 | 0.4400 | 0.4600 | 0.3802 | 0.4200 | 267,312 | -0.02(-4.55%) |