Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.30	18.30	17.96	18.10	63,959	+0.03(+0.17%)
Oct 30, 2014	17.89	18.15	17.74	18.07	32,917	+0.07(+0.39%)
Oct 29, 2014	18.00	18.15	17.96	18.00	28,843	+0.05(+0.28%)
Oct 28, 2014	17.31	17.97	17.25	17.95	40,367	+0.77(+4.48%)
Oct 27, 2014	16.95	17.30	17.12	17.18	25,642	+0.05(+0.32%)
Oct 24, 2014	17.24	17.42	17.09	17.12	27,717	-0.18(-1.07%)
Oct 23, 2014	17.15	17.51	17.15	17.31	34,396	+0.34(+2.00%)
Oct 22, 2014	17.42	17.42	16.97	16.97	29,136	-0.45(-2.58%)
Oct 21, 2014	17.19	17.46	17.15	17.42	30,025	+0.21(+1.22%)
Oct 20, 2014	17.31	17.31	17.09	17.21	33,678	-0.14(-0.81%)
Oct 17, 2014	17.66	17.66	17.25	17.35	47,506	-0.08(-0.46%)
Oct 16, 2014	17.27	17.55	17.22	17.43	39,410	-0.09(-0.51%)
Oct 15, 2014	17.39	17.59	17.21	17.52	93,787	+0.01(+0.06%)
Oct 14, 2014	17.67	17.70	17.46	17.51	48,841	+0.01(+0.06%)
Oct 13, 2014	17.50	17.76	17.45	17.50	57,225	+0.11(+0.63%)
Oct 10, 2014	17.00	17.52	17.00	17.39	47,160	+0.34(+1.99%)
Oct 09, 2014	17.44	17.44	17.14	17.05	44,769	-0.41(-2.35%)
Oct 08, 2014	16.96	17.50	16.96	17.46	42,363	+0.50(+2.95%)
Oct 07, 2014	16.93	17.13	16.79	16.96	38,286	-0.05(-0.29%)
Oct 06, 2014	17.11	17.15	16.98	17.01	34,502	-0.12(-0.70%)
Oct 03, 2014	17.32	17.35	17.13	17.13	30,636	+0.00(+0.00%)
Oct 02, 2014	17.00	17.36	16.95	17.13	31,661	+0.08(+0.47%)
Oct 01, 2014	17.34	17.47	16.99	17.05	89,549	-0.27(-1.56%)
Sep 30, 2014	17.52	17.62	17.28	17.32	93,075	-0.11(-0.63%)
Sep 29, 2014	17.38	17.54	17.36	17.43	76,802	-0.17(-0.97%)
Sep 26, 2014	17.66	17.71	17.50	17.60	27,502	-0.06(-0.34%)
Sep 25, 2014	17.58	17.77	17.28	17.66	114,628	-0.05(-0.28%)
Sep 24, 2014	17.59	17.84	17.51	17.71	110,009	+0.17(+0.97%)
Sep 23, 2014	17.75	17.96	17.50	17.54	64,895	-0.16(-0.90%)
Sep 22, 2014	17.73	17.93	17.54	17.70	51,620	-0.20(-1.12%)
Sep 19, 2014	18.12	18.12	17.68	17.90	172,603	-0.20(-1.10%)
Sep 18, 2014	18.02	18.15	18.02	18.10	22,209	+0.05(+0.28%)
Sep 17, 2014	17.97	18.15	17.97	18.05	49,252	+0.10(+0.56%)
Sep 16, 2014	18.00	18.08	17.89	17.95	29,474	-0.14(-0.77%)
Sep 15, 2014	17.95	18.10	17.92	18.09	36,121	+0.06(+0.33%)
Sep 12, 2014	18.15	18.17	17.83	18.03	55,417	-0.09(-0.50%)
Sep 11, 2014	18.02	18.28	18.00	18.12	34,989	+0.06(+0.33%)
Sep 10, 2014	18.18	18.30	18.05	18.06	43,212	-0.18(-0.99%)
Sep 09, 2014	18.70	18.80	18.16	18.24	43,999	-0.58(-3.08%)
Sep 08, 2014	18.62	18.94	18.55	18.82	44,937	+0.09(+0.48%)
Sep 05, 2014	18.56	18.82	18.41	18.73	26,394	+0.08(+0.43%)
Sep 04, 2014	18.97	19.00	18.61	18.65	15,878	-0.32(-1.69%)
Sep 03, 2014	19.35	19.35	18.86	18.97	28,548	-0.28(-1.45%)
Sep 02, 2014	19.18	19.33	19.05	19.25	39,766	+0.07(+0.36%)
Aug 29, 2014	19.19	19.18	19.18	19.18	15,600	-0.01(-0.05%)
Aug 28, 2014	19.25	19.27	19.02	19.19	42,511	-0.10(-0.52%)
Aug 27, 2014	19.21	19.36	19.36	19.29	25,221	-0.07(-0.36%)
Aug 26, 2014	19.53	19.53	19.36	19.36	107,072	-0.14(-0.72%)
Aug 25, 2014	19.33	19.66	19.09	19.50	57,428	+0.30(+1.56%)
Aug 22, 2014	19.16	19.25	19.05	19.20	52,731	+0.03(+0.16%)
Aug 21, 2014	19.24	19.24	18.90	19.17	41,747	-0.11(-0.57%)
Aug 20, 2014	19.52	19.52	19.16	19.28	37,863	-0.23(-1.18%)
Aug 19, 2014	19.73	19.73	19.45	19.51	56,684	-0.16(-0.81%)
Aug 18, 2014	19.44	19.90	19.32	19.67	39,252	+0.26(+1.34%)
Aug 15, 2014	19.36	19.46	18.88	19.41	118,669	+0.38(+2.00%)
Aug 14, 2014	19.32	19.34	19.02	19.03	35,747	-0.17(-0.89%)
Aug 13, 2014	19.44	19.44	19.10	19.20	50,978	-0.08(-0.41%)
Aug 12, 2014	19.15	19.31	19.00	19.28	62,057	+0.16(+0.84%)
Aug 11, 2014	19.42	19.65	19.06	19.12	50,877	-0.28(-1.44%)
Aug 08, 2014	18.97	19.46	18.82	19.40	47,022	+0.45(+2.37%)
Aug 07, 2014	19.96	20.30	18.72	18.95	132,047	-1.04(-5.20%)
Aug 06, 2014	19.55	20.09	19.55	19.99	40,560	+0.39(+1.99%)
Aug 05, 2014	19.68	19.81	19.55	19.60	44,682	-0.20(-1.01%)
Aug 04, 2014	19.79	19.80	19.61	19.80	37,042	+0.03(+0.15%)
Aug 01, 2014	19.65	19.82	19.55	19.77	44,795	+0.17(+0.87%)
Jul 31, 2014	19.60	19.77	19.51	19.60	45,192	-0.11(-0.56%)
Jul 30, 2014	19.57	19.77	19.48	19.71	62,236	+0.22(+1.13%)
Jul 29, 2014	19.50	19.61	19.36	19.49	69,629	+0.03(+0.15%)
Jul 28, 2014	19.43	19.49	19.43	19.46	44,668	+0.03(+0.15%)
Jul 25, 2014	19.20	19.47	18.96	19.43	97,440	+0.09(+0.47%)
Jul 24, 2014	19.65	19.71	19.31	19.34	34,428	-0.30(-1.53%)
Jul 23, 2014	19.75	19.88	19.61	19.64	48,921	-0.13(-0.66%)
Jul 22, 2014	19.97	20.27	19.65	19.77	31,634	-0.12(-0.60%)
Jul 21, 2014	19.73	20.05	19.54	19.89	65,417	+0.02(+0.10%)
Jul 18, 2014	19.42	19.95	19.34	19.87	66,561	+0.39(+2.00%)
Jul 17, 2014	19.58	19.65	19.43	19.48	63,068	-0.17(-0.87%)
Jul 16, 2014	19.75	19.89	19.45	19.65	77,205	-0.04(-0.20%)
Jul 15, 2014	19.30	19.83	19.24	19.69	66,903	+0.25(+1.29%)
Jul 14, 2014	19.54	19.60	19.41	19.44	64,807	+0.10(+0.52%)
Jul 11, 2014	19.18	19.38	19.06	19.34	30,307	+0.06(+0.31%)
Jul 10, 2014	19.54	19.54	19.09	19.28	51,226	-0.50(-2.53%)
Jul 09, 2014	20.01	20.11	19.68	19.78	33,617	-0.16(-0.80%)
Jul 08, 2014	19.73	20.07	19.70	19.94	117,712	+0.08(+0.40%)
Jul 07, 2014	20.14	20.16	19.63	19.86	62,767	-0.43(-2.12%)
Jul 03, 2014	20.16	20.29	20.29	20.29	37,200	+0.31(+1.55%)
Jul 02, 2014	20.20	20.34	19.83	19.98	78,614	-0.20(-0.99%)
Jul 01, 2014	20.00	20.35	19.84	20.18	80,810	+0.26(+1.31%)
Jun 30, 2014	19.57	20.00	19.52	19.92	62,441	+0.25(+1.27%)
Jun 27, 2014	19.55	19.79	19.44	19.67	162,518	-0.02(-0.10%)
Jun 26, 2014	19.90	19.94	19.42	19.69	36,609	-0.08(-0.40%)
Jun 25, 2014	19.49	19.82	19.39	19.77	26,992	+0.20(+1.02%)
Jun 24, 2014	19.91	19.95	19.56	19.57	44,446	-0.42(-2.10%)
Jun 23, 2014	20.20	20.20	19.94	19.99	46,974	-0.21(-1.04%)
Jun 20, 2014	19.85	20.30	19.77	20.20	137,654	+0.41(+2.07%)
Jun 19, 2014	19.49	19.84	19.33	19.79	77,807	+0.29(+1.49%)
Jun 18, 2014	19.50	19.61	19.13	19.50	56,360	+0.00(+0.00%)
Jun 17, 2014	19.46	19.50	19.06	19.50	58,379	+0.10(+0.52%)
Jun 16, 2014	19.44	19.49	19.20	19.40	202,134	+0.07(+0.36%)
Jun 13, 2014	18.78	19.42	18.68	19.33	155,067	+0.64(+3.42%)
Jun 12, 2014	18.76	18.76	18.52	18.69	33,411	-0.20(-1.06%)
Jun 11, 2014	18.68	18.99	18.64	18.89	62,543	+0.25(+1.34%)
Jun 10, 2014	18.72	18.84	18.60	18.64	68,966	-0.06(-0.32%)
Jun 06, 2014	18.66	18.79	18.65	18.70	133,783	+0.18(+0.97%)
Jun 05, 2014	18.41	18.65	18.21	18.52	70,002	+0.20(+1.09%)
Jun 04, 2014	18.33	18.46	18.18	18.32	35,306	-0.08(-0.43%)
Jun 03, 2014	18.32	18.62	18.23	18.40	123,637	+0.06(+0.33%)
Jun 02, 2014	18.45	18.92	18.21	18.34	89,778	-0.08(-0.43%)
May 30, 2014	18.48	18.57	18.36	18.42	34,314	-0.02(-0.11%)
May 29, 2014	18.53	18.53	18.26	18.44	34,712	-0.06(-0.32%)
May 28, 2014	18.47	18.72	18.40	18.50	68,105	+0.01(+0.05%)
May 27, 2014	18.73	18.77	18.44	18.49	92,782	-0.20(-1.07%)
May 23, 2014	18.81	18.69	18.69	18.69	88,200	-0.04(-0.21%)
May 22, 2014	18.84	18.86	18.68	18.73	54,832	-0.02(-0.11%)
May 21, 2014	18.51	18.99	18.51	18.75	65,064	+0.35(+1.90%)
May 20, 2014	18.80	18.98	18.26	18.40	410,533	-0.50(-2.65%)
May 19, 2014	18.78	18.98	18.77	18.90	130,043	+0.13(+0.69%)
May 16, 2014	18.67	18.88	18.62	18.77	128,919	+0.06(+0.32%)
May 15, 2014	18.60	18.84	18.54	18.71	47,273	-0.03(-0.16%)
May 14, 2014	18.91	18.91	18.64	18.74	79,394	-0.19(-1.00%)
May 13, 2014	19.06	19.07	18.83	18.93	98,023	-0.12(-0.63%)
May 12, 2014	19.12	19.33	19.01	19.05	78,870	+0.10(+0.53%)
May 09, 2014	18.83	18.99	18.61	18.95	29,167	-0.05(-0.26%)
May 08, 2014	19.40	19.74	18.56	19.00	237,078	-0.34(-1.76%)
May 07, 2014	19.22	19.47	18.62	19.34	53,188	+0.52(+2.76%)
May 06, 2014	18.96	19.21	18.68	18.82	49,193	-0.14(-0.74%)
May 05, 2014	18.81	19.20	18.76	18.96	28,803	-0.03(-0.16%)
May 02, 2014	19.01	19.20	18.88	18.99	28,268	+0.08(+0.42%)
May 01, 2014	18.80	18.99	18.64	18.91	54,165	-0.01(-0.05%)
Apr 30, 2014	18.77	18.99	18.64	18.92	55,978	+0.04(+0.21%)
Apr 29, 2014	19.19	19.22	18.73	18.88	20,546	-0.15(-0.79%)
Apr 28, 2014	19.19	19.19	18.70	19.03	37,095	-0.03(-0.16%)
Apr 25, 2014	19.00	19.21	18.77	19.06	41,460	+0.04(+0.21%)
Apr 24, 2014	19.15	19.15	18.66	19.02	18,997	+0.09(+0.48%)
Apr 23, 2014	18.41	19.25	18.41	18.93	35,106	-0.10(-0.53%)
Apr 22, 2014	18.91	19.24	18.71	19.03	59,076	+0.15(+0.79%)
Apr 21, 2014	18.75	18.99	18.65	18.88	30,237	+0.11(+0.59%)
Apr 17, 2014	18.55	18.77	18.77	18.77	35,700	+0.17(+0.91%)
Apr 16, 2014	18.14	18.64	18.11	18.60	34,586	+0.54(+2.99%)
Apr 15, 2014	17.87	18.18	17.74	18.06	39,584	+0.21(+1.18%)
Apr 14, 2014	17.91	18.15	17.70	17.85	87,988	+0.09(+0.51%)
Apr 11, 2014	17.75	17.94	17.75	17.76	36,432	-0.16(-0.89%)
Apr 10, 2014	17.98	17.98	17.75	17.92	61,577	-0.06(-0.33%)
Apr 09, 2014	18.20	18.22	17.85	17.98	86,432	-0.14(-0.77%)
Apr 08, 2014	17.97	18.43	17.95	18.12	30,967	+0.23(+1.29%)
Apr 07, 2014	18.01	18.14	17.75	17.89	35,920	-0.17(-0.94%)
Apr 04, 2014	18.89	19.00	18.01	18.06	75,328	-0.84(-4.44%)
Apr 03, 2014	19.68	19.74	18.90	18.90	31,778	-0.85(-4.30%)
Apr 02, 2014	19.18	19.75	19.12	19.75	42,990	+0.53(+2.76%)
Apr 01, 2014	18.77	19.24	18.77	19.22	68,893	+0.41(+2.18%)
Mar 31, 2014	18.63	18.85	18.52	18.81	55,824	+0.27(+1.46%)
Mar 28, 2014	18.41	18.74	17.97	18.54	82,735	+0.03(+0.16%)
Mar 27, 2014	18.68	18.71	18.49	18.51	29,946	-0.13(-0.70%)
Mar 26, 2014	19.16	19.16	18.64	18.64	42,310	-0.41(-2.15%)
Mar 25, 2014	19.00	19.11	18.87	19.05	20,623	+0.01(+0.05%)
Mar 24, 2014	19.04	19.12	18.87	19.04	30,771	+0.05(+0.26%)
Mar 21, 2014	18.99	19.24	18.85	18.99	72,224	+0.02(+0.11%)
Mar 20, 2014	18.92	19.02	18.88	18.97	23,179	+0.05(+0.26%)
Mar 19, 2014	18.75	19.01	18.72	18.92	45,149	+0.12(+0.64%)
Mar 18, 2014	18.83	18.83	18.65	18.80	29,166	-0.03(-0.16%)
Mar 17, 2014	18.97	18.99	18.75	18.83	38,273	-0.03(-0.16%)
Mar 14, 2014	18.44	18.97	18.44	18.86	31,841	+0.34(+1.84%)
Mar 13, 2014	18.71	18.72	18.39	18.52	23,043	-0.10(-0.54%)
Mar 12, 2014	18.39	18.72	18.01	18.62	39,244	+0.11(+0.59%)
Mar 11, 2014	18.85	18.90	18.38	18.51	52,730	-0.26(-1.39%)
Mar 10, 2014	18.93	18.93	18.65	18.77	23,583	-0.25(-1.31%)
Mar 07, 2014	18.87	19.10	18.73	19.02	30,946	+0.27(+1.44%)
Mar 06, 2014	18.46	18.86	18.42	18.75	25,848	+0.26(+1.41%)
Mar 05, 2014	18.43	18.50	18.28	18.49	16,407	+0.00(+0.00%)
Mar 04, 2014	18.22	18.62	18.19	18.49	66,225	+0.43(+2.38%)
Mar 03, 2014	18.10	18.10	17.88	18.06	29,796	-0.13(-0.71%)
Feb 28, 2014	18.24	18.42	18.08	18.19	33,476	+0.01(+0.06%)
Feb 27, 2014	17.94	18.29	17.89	18.18	23,597	+0.23(+1.28%)
Feb 26, 2014	18.03	18.10	17.84	17.95	32,991	-0.11(-0.61%)
Feb 25, 2014	18.05	18.10	17.80	18.06	32,647	+0.03(+0.17%)
Feb 24, 2014	18.06	18.20	17.93	18.03	25,271	-0.11(-0.61%)
Feb 21, 2014	18.34	18.43	18.01	18.14	36,823	-0.08(-0.44%)
Feb 20, 2014	18.31	18.33	18.01	18.22	25,288	+0.09(+0.50%)
Feb 19, 2014	18.51	18.54	18.09	18.13	46,797	-0.51(-2.74%)
Feb 18, 2014	18.12	18.70	18.01	18.64	68,976	+0.54(+2.98%)
Feb 14, 2014	17.97	18.10	18.10	18.10	51,500	+0.15(+0.84%)
Feb 13, 2014	17.82	18.07	17.65	17.95	53,320	+0.03(+0.17%)
Feb 12, 2014	17.74	17.94	17.45	17.92	43,147	+0.15(+0.84%)
Feb 11, 2014	17.08	17.87	17.08	17.77	69,708	+0.53(+3.07%)
Feb 10, 2014	17.17	17.35	17.10	17.24	55,463	-0.02(-0.12%)
Feb 07, 2014	17.58	17.58	17.25	17.26	41,436	-0.32(-1.82%)
Feb 06, 2014	17.55	18.10	17.46	17.58	40,771	+0.07(+0.40%)
Feb 05, 2014	17.35	17.60	17.35	17.51	40,583	+0.06(+0.34%)
Feb 04, 2014	17.18	17.53	17.18	17.45	104,917	+0.20(+1.16%)
Feb 03, 2014	17.59	17.62	17.25	17.25	74,377	-0.39(-2.21%)
Jan 31, 2014	17.55	17.75	17.53	17.64	47,694	-0.16(-0.90%)
Jan 30, 2014	17.72	17.94	17.55	17.80	60,856	+0.10(+0.56%)
Jan 29, 2014	18.01	18.16	17.66	17.70	191,289	-0.49(-2.69%)
Jan 28, 2014	18.15	18.32	18.11	18.19	49,290	+0.04(+0.22%)
Jan 27, 2014	18.60	18.68	18.10	18.15	66,920	-0.39(-2.10%)
Jan 24, 2014	18.70	18.85	18.50	18.54	92,090	-0.32(-1.70%)
Jan 23, 2014	18.89	19.09	18.77	18.86	55,299	-0.16(-0.84%)
Jan 22, 2014	18.90	19.03	18.83	19.02	30,644	+0.17(+0.90%)
Jan 21, 2014	18.84	19.02	18.51	18.85	66,143	+0.01(+0.05%)
Jan 17, 2014	18.69	18.84	18.84	18.84	100,200	+0.17(+0.91%)
Jan 16, 2014	19.17	19.17	18.50	18.67	43,079	-0.57(-2.96%)
Jan 15, 2014	18.56	19.30	18.56	19.24	62,218	+0.68(+3.66%)
Jan 14, 2014	18.64	18.71	18.50	18.56	66,297	-0.05(-0.27%)
Jan 13, 2014	18.55	18.76	18.50	18.61	92,183	-0.02(-0.11%)
Jan 10, 2014	18.61	18.80	18.46	18.63	81,772	+0.10(+0.54%)
Jan 09, 2014	18.50	18.61	18.48	18.53	44,986	+0.06(+0.32%)
Jan 08, 2014	18.69	18.69	18.37	18.47	46,255	-0.29(-1.55%)
Jan 07, 2014	18.57	18.95	18.54	18.76	65,131	+0.34(+1.85%)
Jan 06, 2014	18.57	18.85	18.37	18.42	67,865	-0.06(-0.32%)
Jan 03, 2014	18.26	18.53	18.20	18.48	46,954	+0.23(+1.26%)
Jan 02, 2014	18.43	18.46	18.20	18.25	49,383	-0.24(-1.31%)
Dec 31, 2013	18.35	18.49	18.49	18.49	51,600	+0.09(+0.50%)
Dec 30, 2013	18.46	18.56	18.38	18.40	35,610	-0.06(-0.33%)
Dec 27, 2013	18.40	18.50	18.31	18.46	81,132	+0.18(+0.98%)
Dec 26, 2013	18.46	18.48	18.28	18.28	60,097	-0.16(-0.87%)
Dec 24, 2013	18.00	18.69	17.92	18.44	149,916	+0.44(+2.44%)
Dec 23, 2013	17.93	18.06	17.86	18.00	88,376	+0.05(+0.28%)
Dec 20, 2013	18.40	18.40	17.90	17.95	204,901	-0.48(-2.60%)
Dec 19, 2013	18.54	18.79	18.40	18.43	93,370	-0.17(-0.91%)
Dec 18, 2013	18.92	19.01	18.26	18.60	181,695	-0.33(-1.74%)
Dec 17, 2013	20.30	20.33	18.57	18.93	361,505	-1.62(-7.88%)
Dec 16, 2013	20.54	20.55	20.40	20.55	78,939	+0.03(+0.15%)
Dec 13, 2013	20.42	20.60	20.42	20.52	51,719	+0.06(+0.29%)
Dec 12, 2013	20.56	20.59	20.43	20.46	45,413	-0.03(-0.15%)
Dec 11, 2013	20.48	20.52	20.42	20.49	76,927	+0.03(+0.15%)
Dec 10, 2013	20.42	20.55	20.35	20.46	79,111	-0.04(-0.20%)
Dec 09, 2013	20.64	20.64	20.18	20.50	168,267	-0.00(-0.02%)
Dec 06, 2013	20.55	20.57	20.35	20.50	0	+0.11(+0.56%)
Dec 05, 2013	20.53	20.54	20.36	20.39	0	-0.11(-0.54%)
Dec 04, 2013	20.40	20.52	20.25	20.50	0	+0.10(+0.49%)
Dec 03, 2013	20.33	20.65	20.18	20.40	0	-0.02(-0.10%)
Dec 02, 2013	20.85	20.99	20.35	20.42	0	-0.37(-1.78%)
Nov 29, 2013	21.00	21.00	20.72	20.79	0	-0.04(-0.19%)
Nov 27, 2013	20.87	20.99	20.72	20.83	0	+0.00(+0.00%)
Nov 26, 2013	20.75	21.00	20.64	20.83	0	+0.13(+0.63%)
Nov 25, 2013	20.80	20.93	20.69	20.70	24,559	-0.13(-0.62%)
Nov 22, 2013	20.90	20.95	20.63	20.83	0	+0.03(+0.14%)
Nov 21, 2013	20.69	20.88	20.50	20.80	34,711	+0.14(+0.68%)
Nov 20, 2013	20.74	20.74	20.40	20.66	0	+0.04(+0.19%)
Nov 19, 2013	20.59	20.94	20.12	20.62	50,044	+0.02(+0.10%)
Nov 18, 2013	20.66	20.90	20.47	20.60	0	-0.04(-0.19%)
Nov 15, 2013	20.45	20.65	20.45	20.64	0	+0.14(+0.68%)
Nov 14, 2013	20.41	20.56	20.35	20.50	0	+0.00(+0.00%)
Nov 12, 2013	20.48	20.61	20.36	20.50	0	-0.01(-0.05%)
Nov 11, 2013	20.50	20.60	20.38	20.51	0	-0.25(-1.20%)
Nov 08, 2013	20.12	20.88	20.12	20.76	0	+0.62(+3.08%)
Nov 07, 2013	20.54	20.54	19.82	20.14	74,520	-0.36(-1.76%)
Nov 06, 2013	20.37	20.61	20.30	20.50	14,550	+0.17(+0.84%)
Nov 05, 2013	20.37	20.57	20.05	20.33	0	-0.07(-0.34%)
Nov 04, 2013	20.18	20.68	19.74	20.40	61,424	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.