Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.890	9.940	9.660	9.750	71,379	+0.01(+0.10%)
Oct 30, 2014	9.630	9.750	9.630	9.740	51,972	+0.05(+0.52%)
Oct 29, 2014	9.750	9.750	9.570	9.690	19,723	-0.06(-0.62%)
Oct 28, 2014	9.320	10.01	9.240	9.750	121,397	+0.51(+5.52%)
Oct 27, 2014	9.150	9.370	9.150	9.240	68,744	+0.09(+0.98%)
Oct 24, 2014	9.140	9.220	9.100	9.150	79,310	+0.05(+0.55%)
Oct 23, 2014	9.230	9.310	9.000	9.100	84,473	-0.06(-0.66%)
Oct 22, 2014	9.090	9.250	9.090	9.160	37,661	+0.04(+0.44%)
Oct 21, 2014	9.260	9.260	9.030	9.120	64,501	-0.12(-1.30%)
Oct 20, 2014	9.000	9.420	9.000	9.240	38,462	+0.17(+1.87%)
Oct 17, 2014	9.300	9.400	8.770	9.070	105,465	-0.18(-1.95%)
Oct 16, 2014	9.200	9.450	9.200	9.250	80,884	-0.10(-1.07%)
Oct 15, 2014	9.570	9.630	9.250	9.350	137,025	-0.34(-3.51%)
Oct 14, 2014	9.840	9.950	9.600	9.690	50,770	-0.01(-0.10%)
Oct 13, 2014	9.490	10.00	9.220	9.700	100,901	+0.27(+2.86%)
Oct 10, 2014	9.420	9.610	9.350	9.430	52,702	-0.08(-0.84%)
Oct 09, 2014	9.990	9.990	9.500	9.510	27,065	-0.48(-4.80%)
Oct 08, 2014	9.510	10.00	9.500	9.990	71,445	+0.45(+4.72%)
Oct 07, 2014	9.890	9.950	9.530	9.540	71,727	-0.40(-4.02%)
Oct 06, 2014	9.820	10.12	9.810	9.940	57,991	+0.12(+1.22%)
Oct 03, 2014	9.800	10.00	9.730	9.820	39,083	+0.16(+1.66%)
Oct 02, 2014	9.530	9.710	9.460	9.660	24,303	+0.13(+1.36%)
Oct 01, 2014	9.820	9.820	9.510	9.530	84,908	-0.33(-3.35%)
Sep 30, 2014	9.630	9.960	9.630	9.860	88,784	+0.19(+1.96%)
Sep 29, 2014	9.580	9.830	9.580	9.670	29,894	-0.06(-0.62%)
Sep 26, 2014	9.630	9.734	9.630	9.730	31,819	+0.10(+1.04%)
Sep 25, 2014	9.880	10.02	9.580	9.630	60,076	-0.28(-2.83%)
Sep 24, 2014	9.920	9.950	9.680	9.910	43,558	+0.02(+0.20%)
Sep 23, 2014	9.970	10.05	9.830	9.890	72,797	-0.07(-0.70%)
Sep 22, 2014	9.750	9.990	9.680	9.960	84,033	+0.21(+2.15%)
Sep 19, 2014	10.00	10.25	9.740	9.750	289,609	-0.21(-2.11%)
Sep 18, 2014	9.920	9.980	9.870	9.960	50,255	+0.07(+0.71%)
Sep 17, 2014	9.890	10.05	9.870	9.890	53,367	+0.04(+0.41%)
Sep 16, 2014	9.770	9.970	9.770	9.850	73,753	+0.15(+1.55%)
Sep 15, 2014	9.750	9.830	9.540	9.700	66,903	-0.01(-0.10%)
Sep 12, 2014	9.900	9.900	9.590	9.710	63,379	-0.18(-1.82%)
Sep 11, 2014	10.00	10.12	9.840	9.890	95,723	-0.20(-1.98%)
Sep 10, 2014	9.380	10.28	9.380	10.09	171,305	+0.74(+7.91%)
Sep 09, 2014	9.230	9.400	9.230	9.350	92,708	+0.13(+1.41%)
Sep 08, 2014	9.300	9.320	8.950	9.220	214,525	-0.03(-0.32%)
Sep 05, 2014	9.290	9.360	9.220	9.250	100,319	-0.09(-0.96%)
Sep 04, 2014	9.370	9.390	9.370	9.340	99,718	+0.01(+0.11%)
Sep 03, 2014	9.570	9.660	9.330	9.330	108,832	-0.14(-1.48%)
Sep 02, 2014	9.310	9.550	9.290	9.470	128,092	+0.23(+2.49%)
Aug 29, 2014	9.020	9.240	9.240	9.240	149,500	+0.20(+2.21%)
Aug 28, 2014	9.300	9.340	9.030	9.040	31,618	-0.29(-3.11%)
Aug 27, 2014	9.400	9.440	9.290	9.330	30,463	-0.09(-0.96%)
Aug 26, 2014	9.290	9.450	9.180	9.420	58,890	+0.12(+1.29%)
Aug 25, 2014	9.430	9.650	9.290	9.300	165,853	-0.07(-0.75%)
Aug 22, 2014	9.360	9.500	9.340	9.370	146,093	-0.04(-0.43%)
Aug 21, 2014	9.070	9.500	9.040	9.410	134,835	+0.28(+3.07%)
Aug 20, 2014	9.200	9.210	8.990	9.130	119,386	-0.16(-1.72%)
Aug 19, 2014	9.080	9.330	9.080	9.290	71,813	+0.17(+1.86%)
Aug 18, 2014	9.110	9.130	8.990	9.120	67,982	+0.11(+1.22%)
Aug 15, 2014	9.150	9.150	8.870	9.010	127,570	-0.09(-0.99%)
Aug 14, 2014	9.150	9.150	9.000	9.100	114,694	-0.04(-0.44%)
Aug 13, 2014	9.100	9.180	9.040	9.140	65,575	+0.04(+0.44%)
Aug 12, 2014	9.300	9.355	9.020	9.100	103,771	-0.29(-3.09%)
Aug 11, 2014	9.290	9.500	9.200	9.390	63,446	+0.17(+1.84%)
Aug 08, 2014	9.150	9.190	9.010	9.220	101,444	+0.05(+0.55%)
Aug 07, 2014	9.060	9.240	9.050	9.170	136,929	+0.00(+0.00%)
Aug 06, 2014	9.010	9.900	8.555	9.170	177,071	-0.50(-5.17%)
Aug 05, 2014	9.490	9.740	9.370	9.670	76,512	+0.07(+0.73%)
Aug 04, 2014	9.730	9.750	9.470	9.600	57,713	-0.11(-1.13%)
Aug 01, 2014	9.820	9.930	9.550	9.710	110,224	-0.13(-1.32%)
Jul 31, 2014	9.590	9.918	9.530	9.840	85,363	+0.12(+1.23%)
Jul 30, 2014	9.750	9.820	9.620	9.720	32,568	+0.05(+0.52%)
Jul 29, 2014	9.560	9.790	9.500	9.670	52,427	+0.11(+1.15%)
Jul 28, 2014	9.600	9.740	9.510	9.560	66,787	-0.05(-0.52%)
Jul 25, 2014	9.800	9.820	9.500	9.610	73,945	-0.34(-3.42%)
Jul 24, 2014	9.710	10.01	9.652	9.950	44,351	+0.30(+3.11%)
Jul 23, 2014	10.08	10.08	9.630	9.650	51,739	-0.38(-3.79%)
Jul 22, 2014	9.990	10.14	9.840	10.03	49,914	+0.13(+1.31%)
Jul 21, 2014	9.880	9.950	9.740	9.900	53,179	-0.08(-0.80%)
Jul 18, 2014	9.550	10.02	9.550	9.980	74,340	+0.41(+4.28%)
Jul 17, 2014	9.700	9.760	9.510	9.570	89,919	-0.23(-2.35%)
Jul 16, 2014	9.740	9.820	9.460	9.800	81,205	+0.14(+1.45%)
Jul 15, 2014	10.03	10.12	9.630	9.660	68,972	-0.44(-4.36%)
Jul 14, 2014	9.980	10.25	9.960	10.10	52,097	+0.12(+1.20%)
Jul 11, 2014	9.750	9.990	9.750	9.980	68,901	+0.25(+2.57%)
Jul 10, 2014	9.810	10.08	9.440	9.730	104,553	+0.02(+0.21%)
Jul 09, 2014	9.950	9.980	9.630	9.710	94,035	-0.23(-2.31%)
Jul 08, 2014	10.25	10.28	9.670	9.940	195,539	-0.36(-3.50%)
Jul 07, 2014	10.75	10.75	10.22	10.30	208,042	-0.52(-4.81%)
Jul 03, 2014	11.05	10.82	10.82	10.82	56,200	-0.20(-1.81%)
Jul 02, 2014	11.13	11.25	10.99	11.02	81,966	-0.16(-1.43%)
Jul 01, 2014	11.15	11.42	10.95	11.18	188,576	+0.13(+1.18%)
Jun 30, 2014	11.22	11.38	11.01	11.05	129,848	-0.19(-1.69%)
Jun 27, 2014	11.37	11.57	11.20	11.24	884,090	-0.18(-1.58%)
Jun 26, 2014	11.35	11.52	11.06	11.42	209,573	+0.04(+0.35%)
Jun 25, 2014	11.24	11.48	10.95	11.38	126,002	+0.01(+0.09%)
Jun 24, 2014	11.22	11.50	11.13	11.37	112,173	+0.15(+1.34%)
Jun 23, 2014	11.22	11.55	11.09	11.22	115,098	+0.01(+0.09%)
Jun 20, 2014	11.23	11.33	11.04	11.21	123,377	-0.01(-0.09%)
Jun 19, 2014	11.24	11.25	11.11	11.22	80,006	+0.01(+0.09%)
Jun 18, 2014	11.08	11.25	11.08	11.21	104,236	+0.11(+0.99%)
Jun 17, 2014	11.02	11.24	10.98	11.10	128,761	+0.04(+0.36%)
Jun 16, 2014	10.53	11.06	10.53	11.06	148,906	+0.46(+4.34%)
Jun 13, 2014	10.76	10.79	10.40	10.60	31,121	-0.10(-0.93%)
Jun 12, 2014	10.71	10.85	10.42	10.70	54,572	-0.07(-0.65%)
Jun 11, 2014	10.70	10.85	10.39	10.77	37,734	-0.04(-0.37%)
Jun 10, 2014	10.81	11.18	10.78	10.81	61,788	+0.29(+2.76%)
Jun 06, 2014	10.61	10.65	10.36	10.52	104,226	+0.01(+0.10%)
Jun 05, 2014	10.25	10.63	10.12	10.51	63,256	+0.25(+2.44%)
Jun 04, 2014	10.25	10.39	10.11	10.26	50,149	-0.01(-0.10%)
Jun 03, 2014	10.54	10.59	10.13	10.27	74,184	-0.33(-3.11%)
Jun 02, 2014	11.05	11.05	10.48	10.60	83,310	-0.46(-4.16%)
May 30, 2014	11.05	11.11	10.78	11.06	111,728	+0.01(+0.09%)
May 29, 2014	10.97	11.25	10.90	11.05	151,054	+0.10(+0.91%)
May 28, 2014	10.98	11.03	10.81	10.95	168,696	+0.03(+0.27%)
May 27, 2014	10.65	10.95	10.65	10.92	129,802	+0.23(+2.15%)
May 23, 2014	10.27	10.69	10.69	10.69	233,100	+0.47(+4.60%)
May 22, 2014	9.860	10.26	9.740	10.22	52,853	+0.33(+3.34%)
May 21, 2014	9.990	10.19	9.750	9.890	139,117	+0.05(+0.51%)
May 20, 2014	9.890	10.06	9.660	9.840	61,269	-0.16(-1.60%)
May 19, 2014	9.500	10.04	9.490	10.00	106,838	+0.43(+4.49%)
May 16, 2014	9.560	9.710	9.470	9.570	84,626	-0.07(-0.73%)
May 15, 2014	9.650	9.750	9.200	9.640	88,796	-0.12(-1.23%)
May 14, 2014	10.20	10.20	9.740	9.760	38,750	-0.46(-4.50%)
May 13, 2014	10.17	10.34	10.16	10.22	56,753	-0.03(-0.29%)
May 12, 2014	9.870	10.35	9.870	10.25	125,917	+0.48(+4.91%)
May 09, 2014	9.530	9.820	9.380	9.770	69,966	+0.17(+1.77%)
May 08, 2014	9.850	10.28	9.560	9.600	148,394	-0.19(-1.94%)
May 07, 2014	10.02	10.02	9.380	9.790	126,135	-0.24(-2.39%)
May 06, 2014	10.50	10.50	9.980	10.03	188,309	-0.47(-4.48%)
May 05, 2014	10.27	10.70	10.05	10.50	179,179	+0.14(+1.35%)
May 02, 2014	10.50	10.50	9.720	10.36	603,785	+1.32(+14.60%)
May 01, 2014	8.960	9.110	8.690	9.040	161,980	+0.03(+0.33%)
Apr 30, 2014	9.000	9.090	8.900	9.010	52,500	+0.01(+0.11%)
Apr 29, 2014	9.080	9.130	8.920	9.000	47,689	-0.01(-0.11%)
Apr 28, 2014	9.000	9.030	8.780	9.010	83,749	+0.02(+0.22%)
Apr 25, 2014	9.360	9.440	8.820	8.990	72,898	-0.37(-3.95%)
Apr 24, 2014	9.690	9.920	9.300	9.360	48,692	-0.16(-1.68%)
Apr 23, 2014	9.750	9.810	9.420	9.520	32,982	-0.24(-2.46%)
Apr 22, 2014	9.470	9.830	9.380	9.760	50,084	+0.32(+3.39%)
Apr 21, 2014	9.550	9.740	9.360	9.440	35,806	-0.09(-0.94%)
Apr 17, 2014	9.240	9.530	9.530	9.530	50,000	+0.25(+2.69%)
Apr 16, 2014	9.566	9.566	8.890	9.280	112,009	-0.16(-1.69%)
Apr 15, 2014	9.110	9.520	8.770	9.440	102,018	+0.40(+4.42%)
Apr 14, 2014	9.720	9.740	8.958	9.040	195,142	-0.53(-5.54%)
Apr 11, 2014	9.830	9.830	9.480	9.570	70,222	-0.38(-3.82%)
Apr 10, 2014	10.45	10.45	9.490	9.950	160,573	-0.55(-5.24%)
Apr 09, 2014	10.36	10.50	10.08	10.50	45,347	+0.16(+1.55%)
Apr 08, 2014	9.750	10.43	9.510	10.34	124,861	+0.49(+4.97%)
Apr 07, 2014	9.560	9.940	9.315	9.850	52,928	+0.20(+2.07%)
Apr 04, 2014	9.820	9.820	9.330	9.650	90,475	-0.06(-0.62%)
Apr 03, 2014	10.21	10.21	9.640	9.710	116,237	-0.58(-5.64%)
Apr 02, 2014	10.20	10.55	10.05	10.29	96,064	+0.08(+0.78%)
Apr 01, 2014	10.11	10.41	10.06	10.21	68,623	+0.10(+0.99%)
Mar 31, 2014	9.900	10.38	9.860	10.11	61,174	+0.17(+1.71%)
Mar 28, 2014	9.920	10.08	9.720	9.940	114,195	+0.01(+0.10%)
Mar 27, 2014	9.710	9.990	9.550	9.930	82,506	+0.28(+2.90%)
Mar 26, 2014	10.44	10.50	9.530	9.650	166,662	-0.68(-6.58%)
Mar 25, 2014	10.19	10.45	9.730	10.33	107,910	+0.24(+2.38%)
Mar 24, 2014	11.00	11.04	9.990	10.09	173,125	-0.91(-8.27%)
Mar 21, 2014	11.13	11.13	10.90	11.00	87,259	-0.11(-0.99%)
Mar 20, 2014	11.25	11.25	11.00	11.11	78,724	-0.37(-3.22%)
Mar 19, 2014	11.41	11.58	11.23	11.48	59,639	+0.02(+0.17%)
Mar 18, 2014	11.10	11.50	11.10	11.46	74,567	+0.32(+2.87%)
Mar 17, 2014	10.79	11.19	10.77	11.14	46,443	+0.41(+3.82%)
Mar 14, 2014	10.89	10.99	10.63	10.73	77,418	-0.23(-2.10%)
Mar 13, 2014	10.87	11.14	10.84	10.96	92,337	+0.10(+0.92%)
Mar 12, 2014	11.12	11.16	10.80	10.86	101,257	-0.18(-1.63%)
Mar 11, 2014	11.49	11.60	11.00	11.04	73,349	-0.49(-4.25%)
Mar 10, 2014	11.54	11.65	11.50	11.53	59,553	-0.06(-0.52%)
Mar 07, 2014	11.55	11.60	11.40	11.59	84,549	+0.15(+1.31%)
Mar 06, 2014	11.61	11.67	11.41	11.44	30,099	-0.17(-1.46%)
Mar 05, 2014	11.56	11.64	11.32	11.61	54,146	+0.10(+0.87%)
Mar 04, 2014	11.25	11.69	11.25	11.51	109,696	+0.42(+3.79%)
Mar 03, 2014	10.83	11.30	10.72	11.09	70,839	+0.10(+0.91%)
Feb 28, 2014	11.62	11.72	10.92	10.99	151,435	-0.69(-5.91%)
Feb 27, 2014	11.67	11.85	11.63	11.68	69,381	-0.12(-1.02%)
Feb 26, 2014	11.83	11.95	11.71	11.80	80,277	-0.02(-0.17%)
Feb 25, 2014	11.86	11.97	11.77	11.82	101,340	-0.04(-0.34%)
Feb 24, 2014	11.84	12.09	11.73	11.86	97,996	+0.13(+1.11%)
Feb 21, 2014	12.16	12.16	11.69	11.73	217,482	-0.52(-4.24%)
Feb 20, 2014	12.16	12.32	12.11	12.25	190,410	+0.01(+0.08%)
Feb 19, 2014	12.25	12.39	12.23	12.24	141,127	-0.03(-0.24%)
Feb 18, 2014	12.34	12.43	12.14	12.27	255,497	-0.17(-1.37%)
Feb 14, 2014	12.44	12.44	12.44	12.44	124,400	+0.00(+0.00%)
Feb 13, 2014	12.20	12.50	12.05	12.44	240,504	+0.04(+0.32%)
Feb 12, 2014	12.25	12.53	11.91	12.40	528,057	+0.22(+1.81%)
Feb 11, 2014	12.22	12.97	11.74	12.18	1,224,194	+1.92(+18.71%)
Feb 10, 2014	10.19	10.40	10.09	10.26	152,040	+0.10(+0.98%)
Feb 07, 2014	9.880	10.30	9.880	10.16	56,493	+0.31(+3.15%)
Feb 06, 2014	9.640	10.16	9.570	9.850	63,655	+0.28(+2.93%)
Feb 05, 2014	9.680	9.900	9.200	9.570	83,512	-0.01(-0.10%)
Feb 04, 2014	9.460	9.720	9.400	9.580	68,630	+0.12(+1.27%)
Feb 03, 2014	9.880	9.880	9.210	9.460	155,821	-0.44(-4.44%)
Jan 31, 2014	10.11	10.26	9.860	9.900	72,832	-0.38(-3.70%)
Jan 30, 2014	9.910	10.69	9.910	10.28	82,814	+0.44(+4.47%)
Jan 29, 2014	10.28	10.29	9.830	9.840	70,077	-0.42(-4.09%)
Jan 28, 2014	10.31	10.37	10.11	10.26	80,911	-0.04(-0.39%)
Jan 27, 2014	10.69	10.72	10.20	10.30	64,101	-0.38(-3.56%)
Jan 24, 2014	11.33	11.33	10.65	10.68	74,293	-0.75(-6.56%)
Jan 23, 2014	11.36	11.47	11.28	11.43	33,343	+0.05(+0.44%)
Jan 22, 2014	11.66	11.70	11.25	11.38	54,556	-0.24(-2.07%)
Jan 21, 2014	11.37	11.68	11.31	11.62	66,379	+0.27(+2.38%)
Jan 17, 2014	11.49	11.35	11.35	11.35	41,100	-0.18(-1.56%)
Jan 16, 2014	11.58	11.73	11.50	11.53	93,218	-0.05(-0.43%)
Jan 15, 2014	11.56	11.75	11.34	11.58	126,933	+0.02(+0.17%)
Jan 14, 2014	11.67	11.86	11.51	11.56	90,845	-0.09(-0.77%)
Jan 13, 2014	11.83	11.99	11.45	11.65	94,301	-0.17(-1.44%)
Jan 10, 2014	11.86	12.11	11.60	11.82	109,645	-0.13(-1.09%)
Jan 09, 2014	12.00	12.00	11.32	11.95	139,577	-0.05(-0.42%)
Jan 08, 2014	11.90	12.03	11.57	12.00	158,378	+0.15(+1.27%)
Jan 07, 2014	11.61	12.40	11.47	11.85	238,318	+0.23(+1.98%)
Jan 06, 2014	11.68	11.75	11.35	11.62	128,272	+0.02(+0.17%)
Jan 03, 2014	11.44	11.76	11.27	11.60	150,252	+0.25(+2.20%)
Jan 02, 2014	11.70	11.79	11.01	11.35	199,438	-0.44(-3.73%)
Dec 31, 2013	11.96	11.79	11.79	11.79	122,300	-0.17(-1.42%)
Dec 30, 2013	11.44	12.00	11.33	11.96	178,557	+0.55(+4.82%)
Dec 27, 2013	11.32	11.57	11.17	11.41	85,108	+0.09(+0.80%)
Dec 26, 2013	11.75	11.85	11.30	11.32	96,920	-0.35(-3.00%)
Dec 24, 2013	11.47	11.90	11.43	11.67	125,985	+0.19(+1.66%)
Dec 23, 2013	11.13	11.50	10.83	11.48	263,219	+0.51(+4.65%)
Dec 20, 2013	10.27	11.05	10.27	10.97	314,320	+0.66(+6.40%)
Dec 19, 2013	10.46	10.68	10.27	10.31	172,415	-0.23(-2.18%)
Dec 18, 2013	10.61	10.70	10.44	10.54	137,710	-0.03(-0.28%)
Dec 17, 2013	10.83	10.83	10.40	10.57	142,464	-0.28(-2.58%)
Dec 16, 2013	10.77	11.00	10.59	10.85	235,677	-0.03(-0.28%)
Dec 13, 2013	9.950	11.18	9.950	10.88	836,710	+1.14(+11.70%)
Dec 12, 2013	9.820	9.880	9.420	9.740	243,878	-0.14(-1.42%)
Dec 11, 2013	8.840	9.980	8.820	9.880	369,808	+1.08(+12.27%)
Dec 10, 2013	8.330	8.820	8.330	8.800	134,008	+0.40(+4.76%)
Dec 09, 2013	8.440	8.580	8.320	8.400	214,124	-0.18(-2.10%)
Dec 06, 2013	8.200	8.610	8.200	8.580	188,719	+0.40(+4.89%)
Dec 05, 2013	8.190	8.200	8.150	8.180	50,779	-0.01(-0.12%)
Dec 04, 2013	8.140	8.290	8.140	8.190	207,374	+0.01(+0.12%)
Dec 03, 2013	8.170	8.340	8.070	8.180	125,890	+0.06(+0.74%)
Dec 02, 2013	8.220	8.290	8.010	8.120	107,534	-0.09(-1.10%)
Nov 29, 2013	8.200	8.330	8.080	8.210	79,552	+0.02(+0.24%)
Nov 27, 2013	7.900	8.200	7.775	8.190	159,081	+0.34(+4.33%)
Nov 26, 2013	7.710	7.900	7.560	7.850	384,674	+0.12(+1.55%)
Nov 25, 2013	7.630	7.850	7.580	7.730	163,759	-0.01(-0.13%)
Nov 22, 2013	7.950	8.090	7.550	7.740	907,969	-0.50(-6.07%)
Nov 21, 2013	8.270	8.330	8.020	8.240	188,608	+0.00(+0.00%)
Nov 20, 2013	8.700	8.770	8.130	8.240	536,452	-0.52(-5.94%)
Nov 19, 2013	9.120	9.190	8.710	8.760	348,409	-0.38(-4.16%)
Nov 18, 2013	9.120	9.390	9.110	9.140	248,746	-0.01(-0.11%)
Nov 15, 2013	9.490	9.580	9.120	9.150	236,819	-0.34(-3.58%)
Nov 14, 2013	8.860	9.610	8.860	9.490	422,227	+0.97(+11.38%)
Nov 12, 2013	8.420	8.570	8.420	8.520	81,266	+0.06(+0.71%)
Nov 11, 2013	8.240	8.500	8.110	8.460	214,116	+0.22(+2.67%)
Nov 08, 2013	8.350	8.360	8.240	8.240	132,173	-0.10(-1.20%)
Nov 07, 2013	8.490	8.500	8.300	8.340	120,451	-0.15(-1.77%)
Nov 06, 2013	8.520	8.560	8.450	8.490	149,341	-0.03(-0.35%)
Nov 05, 2013	8.600	8.650	8.510	8.520	153,951	-0.13(-1.50%)
Nov 04, 2013	8.840	8.850	8.200	8.650	504,641	-0.19(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.