Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.00	58.15	57.00	58.01	925	+0.16(+0.28%)
Apr 29, 2014	57.50	57.85	57.50	57.85	335	+0.62(+1.08%)
Apr 28, 2014	58.80	58.80	56.80	57.23	3,599	-1.27(-2.17%)
Apr 25, 2014	58.06	58.50	58.06	58.50	1,200	-0.10(-0.17%)
Apr 24, 2014	59.48	59.48	58.27	58.60	1,715	-0.38(-0.64%)
Apr 23, 2014	59.16	59.31	58.57	58.98	1,439	-1.32(-2.19%)
Apr 22, 2014	59.91	60.30	59.33	60.30	5,225	+0.52(+0.87%)
Apr 21, 2014	60.42	60.42	59.13	59.78	3,545	-0.81(-1.34%)
Apr 17, 2014		60.59	60.59	60.59	0	+0.34(+0.56%)
Apr 16, 2014	59.21	60.58	59.21	60.25	4,300	+1.16(+1.96%)
Apr 15, 2014	59.52	59.52	57.90	59.09	2,859	+0.36(+0.61%)
Apr 14, 2014	58.78	59.14	58.58	58.73	1,480	+0.08(+0.14%)
Apr 11, 2014	60.00	60.13	58.65	58.65	2,194	-1.31(-2.18%)
Apr 10, 2014	61.48	61.48	59.96	59.96	3,198	-2.35(-3.77%)
Apr 09, 2014	61.00	62.42	61.00	62.31	3,641	+1.74(+2.87%)
Apr 08, 2014	59.98	60.57	59.69	60.57	3,537	+0.11(+0.18%)
Apr 07, 2014	60.70	61.40	59.09	60.46	7,429	-1.04(-1.69%)
Apr 04, 2014	63.00	63.02	61.50	61.50	995	-1.15(-1.84%)
Apr 03, 2014	62.98	63.60	62.38	62.65	2,025	-0.75(-1.18%)
Apr 02, 2014	63.53	63.82	63.40	63.40	5,709	+0.20(+0.32%)
Apr 01, 2014	62.37	63.44	62.37	63.20	7,822	+1.31(+2.12%)
Mar 31, 2014	62.68	62.68	61.83	61.89	3,721	-0.51(-0.82%)
Mar 28, 2014	62.83	62.92	62.05	62.40	2,555	+0.65(+1.05%)
Mar 27, 2014	61.86	62.04	60.88	61.75	2,955	-0.75(-1.20%)
Mar 26, 2014	63.52	63.59	62.08	62.50	6,307	-0.76(-1.20%)
Mar 25, 2014	64.44	64.44	63.26	63.26	2,509	-1.52(-2.35%)
Mar 24, 2014	66.00	66.06	64.15	64.78	6,020	-0.58(-0.89%)
Mar 21, 2014	66.25	67.08	65.36	65.36	40,898	-0.83(-1.26%)
Mar 20, 2014	65.60	66.58	65.60	66.19	2,611	+0.25(+0.38%)
Mar 19, 2014	66.43	66.62	65.94	65.94	578	-0.44(-0.66%)
Mar 18, 2014	65.94	66.67	65.94	66.38	1,185	+0.56(+0.85%)
Mar 17, 2014	66.37	66.44	65.81	65.82	3,869	-0.23(-0.35%)
Mar 14, 2014	65.16	66.10	65.16	66.05	3,481	+0.65(+0.99%)
Mar 13, 2014	66.37	66.37	65.00	65.40	1,083	-0.85(-1.28%)
Mar 12, 2014	65.78	66.25	65.59	66.25	3,795	+0.03(+0.05%)
Mar 11, 2014	66.80	66.80	66.00	66.22	2,838	-0.78(-1.16%)
Mar 10, 2014	67.41	67.46	66.66	67.00	6,210	-0.53(-0.78%)
Mar 07, 2014	67.99	68.00	67.29	67.53	7,014	-0.13(-0.19%)
Mar 06, 2014	67.50	67.73	67.38	67.66	5,823	+0.30(+0.45%)
Mar 05, 2014	67.61	67.62	67.33	67.36	4,917	-0.25(-0.37%)
Mar 04, 2014	67.45	67.69	67.30	67.61	5,832	+1.42(+2.15%)
Mar 03, 2014	65.24	66.23	65.23	66.19	6,499	-0.81(-1.21%)
Feb 28, 2014	66.40	67.53	66.40	67.00	7,670	+0.40(+0.60%)
Feb 27, 2014	65.82	66.60	65.67	66.60	5,576	+1.06(+1.62%)
Feb 26, 2014	66.18	66.47	65.54	65.54	812	-0.55(-0.83%)
Feb 25, 2014	66.00	66.12	65.84	66.09	1,560	-0.32(-0.48%)
Feb 24, 2014	67.03	67.26	66.41	66.41	1,272	+0.04(+0.06%)
Feb 21, 2014	65.96	66.56	65.96	66.37	3,186	+0.52(+0.79%)
Feb 20, 2014	66.25	66.25	65.00	65.85	1,970	-0.10(-0.15%)
Feb 19, 2014	66.20	66.20	65.64	65.95	995	-0.44(-0.66%)
Feb 18, 2014	65.45	66.48	65.44	66.39	2,885	+1.28(+1.97%)
Feb 14, 2014		65.11	65.11	65.11	0	+0.14(+0.22%)
Feb 13, 2014	63.30	64.97	63.30	64.97	10,171	+2.97(+4.79%)
Feb 12, 2014	61.36	62.12	61.36	62.00	5,490	+0.78(+1.27%)
Feb 11, 2014	60.68	61.25	60.68	61.22	24,078	+0.70(+1.16%)
Feb 10, 2014	60.55	60.69	60.28	60.52	21,062	+0.11(+0.18%)
Feb 07, 2014	60.42	60.65	60.25	60.41	3,686	+0.18(+0.30%)
Feb 06, 2014	59.20	60.88	59.04	60.23	8,789	+1.34(+2.28%)
Feb 05, 2014	57.29	59.00	57.00	58.89	112,743	+1.01(+1.74%)
Feb 04, 2014	55.74	58.03	55.74	57.88	16,435	+1.57(+2.79%)
Feb 03, 2014	58.26	58.26	55.84	56.31	23,010	-2.36(-4.02%)
Jan 31, 2014	58.45	58.75	58.16	58.67	1,666	-0.76(-1.28%)
Jan 30, 2014	58.59	59.50	58.59	59.43	1,069	+1.75(+3.03%)
Jan 29, 2014	58.04	58.28	57.68	57.68	1,691	-1.06(-1.80%)
Jan 28, 2014	58.59	58.77	58.59	58.74	565	+0.30(+0.51%)
Jan 27, 2014	58.00	58.44	57.80	58.44	12,830	+0.00(+0.00%)
Jan 24, 2014	59.38	59.48	58.20	58.44	2,353	-1.18(-1.98%)
Jan 23, 2014	60.37	60.40	59.30	59.62	1,345	-1.26(-2.07%)
Jan 22, 2014	59.85	60.88	59.85	60.88	895	+1.10(+1.84%)
Jan 21, 2014	60.98	60.98	59.53	59.78	4,249	-0.82(-1.35%)
Jan 17, 2014		60.60	60.60	60.60	0	-0.40(-0.66%)
Jan 16, 2014	61.14	61.14	60.61	61.00	1,074	-0.04(-0.07%)
Jan 15, 2014	60.88	61.04	60.88	61.04	836	+0.34(+0.56%)
Jan 14, 2014	60.64	60.70	60.45	60.70	652	-0.31(-0.51%)
Jan 13, 2014	62.70	62.70	61.01	61.01	1,403	-1.95(-3.10%)
Jan 10, 2014	62.79	63.00	62.71	62.96	853	+0.42(+0.67%)
Jan 09, 2014	61.54	62.54	61.34	62.54	772	-0.14(-0.22%)
Jan 08, 2014	62.90	62.97	62.68	62.68	697	-0.69(-1.09%)
Jan 07, 2014	63.05	63.70	63.05	63.37	1,097	+0.45(+0.72%)
Jan 06, 2014	63.60	63.60	62.92	62.92	2,340	-0.18(-0.29%)
Jan 03, 2014	63.56	63.56	62.95	63.10	2,105	-0.11(-0.17%)
Jan 02, 2014	63.56	63.56	62.48	63.21	4,124	-0.43(-0.68%)
Dec 31, 2013		63.64	63.64	63.64	0	+0.02(+0.03%)
Dec 30, 2013	62.97	64.00	62.97	63.62	21,711	+0.65(+1.03%)
Dec 27, 2013	62.72	62.97	62.47	62.97	2,801	+0.02(+0.03%)
Dec 26, 2013	61.84	63.05	61.84	62.95	2,185	+1.25(+2.03%)
Dec 24, 2013	61.86	61.86	61.48	61.70	3,755	-0.15(-0.24%)
Dec 23, 2013	60.05	61.85	60.05	61.85	8,938	+2.10(+3.51%)
Dec 20, 2013	60.59	60.99	59.75	59.75	32,790	-0.92(-1.52%)
Dec 19, 2013	59.58	60.76	59.58	60.67	6,926	+0.93(+1.56%)
Dec 18, 2013	59.00	59.74	58.52	59.74	6,452	+1.08(+1.84%)
Dec 17, 2013	58.74	58.90	58.20	58.66	2,464	-0.41(-0.69%)
Dec 16, 2013	58.60	59.30	58.57	59.07	6,054	+0.77(+1.32%)
Dec 13, 2013	58.14	58.53	58.14	58.30	1,005	+0.19(+0.33%)
Dec 12, 2013	58.43	58.46	57.94	58.11	2,721	-0.32(-0.55%)
Dec 11, 2013	59.43	59.43	58.39	58.43	2,082	-0.85(-1.43%)
Dec 10, 2013	58.82	59.28	58.82	59.28	1,191	+0.35(+0.59%)
Dec 09, 2013	59.14	59.31	58.55	58.93	4,445	+0.00(+0.00%)
Dec 06, 2013	58.57	58.93	58.57	58.93	926	+0.71(+1.22%)
Dec 05, 2013	57.83	58.26	57.83	58.22	1,259	+0.09(+0.15%)
Dec 04, 2013	57.99	58.91	57.68	58.13	2,850	-0.27(-0.46%)
Dec 03, 2013	58.24	58.53	58.24	58.40	1,200	-0.24(-0.41%)
Dec 02, 2013	58.37	58.96	58.37	58.64	1,500	-0.25(-0.42%)
Nov 29, 2013	58.52	58.89	58.52	58.89	300	+0.08(+0.14%)
Nov 27, 2013	58.53	58.81	58.44	58.81	1,105	+0.36(+0.62%)
Nov 26, 2013	58.55	58.55	58.16	58.45	3,478	-0.12(-0.20%)
Nov 25, 2013	58.53	58.57	58.51	58.57	400	-0.01(-0.02%)
Nov 22, 2013	58.65	58.66	58.58	58.58	800	+0.13(+0.22%)
Nov 21, 2013	58.39	58.47	58.15	58.45	6,897	+0.12(+0.21%)
Nov 20, 2013	58.90	58.99	58.16	58.33	2,336	-0.52(-0.88%)
Nov 19, 2013	59.20	59.20	58.50	58.85	2,904	-0.75(-1.26%)
Nov 18, 2013	61.00	61.00	59.60	59.60	1,100	-0.88(-1.46%)
Nov 15, 2013	60.83	60.83	60.44	60.48	2,328	-0.52(-0.85%)
Nov 14, 2013	60.27	61.00	60.19	61.00	2,600	+2.36(+4.02%)
Nov 12, 2013	58.90	58.90	58.64	58.64	200	-0.26(-0.44%)
Nov 11, 2013	58.48	59.16	58.48	58.90	1,401	+0.30(+0.51%)
Nov 08, 2013	57.37	58.60	57.37	58.60	1,401	+1.65(+2.90%)
Nov 07, 2013	58.93	59.17	56.84	56.95	6,006	-2.38(-4.01%)
Nov 06, 2013	60.68	60.68	59.07	59.33	2,300	-0.67(-1.12%)
Nov 05, 2013	58.99	60.00	58.99	60.00	1,400	+0.67(+1.13%)
Nov 04, 2013	60.09	60.10	59.30	59.33	2,145	-0.61(-1.02%)
Nov 01, 2013	59.70	60.04	59.55	59.94	3,184	+0.83(+1.40%)
Oct 31, 2013	58.65	59.48	58.57	59.11	4,093	+0.31(+0.53%)
Oct 30, 2013	59.02	59.02	58.00	58.80	1,899	-0.49(-0.83%)
Oct 29, 2013	60.00	60.01	59.29	59.29	2,900	+0.10(+0.17%)
Oct 28, 2013	59.36	59.36	59.14	59.19	502	-0.47(-0.79%)
Oct 25, 2013	59.27	59.93	59.24	59.66	3,013	-0.04(-0.07%)
Oct 24, 2013	59.66	59.78	59.50	59.70	2,711	+0.62(+1.05%)
Oct 23, 2013	59.34	59.38	59.04	59.08	4,621	-0.72(-1.20%)
Oct 22, 2013	59.28	59.85	59.24	59.80	1,226	+0.73(+1.24%)
Oct 21, 2013	59.07	59.12	58.95	59.07	1,859	-0.08(-0.14%)
Oct 18, 2013	59.38	59.38	59.04	59.15	604	+0.75(+1.28%)
Oct 17, 2013	57.54	58.45	57.54	58.40	2,330	+0.86(+1.49%)
Oct 16, 2013	57.09	57.56	57.06	57.54	13,699	+0.91(+1.61%)
Oct 15, 2013	56.71	56.86	56.58	56.63	2,503	-0.36(-0.63%)
Oct 14, 2013	56.12	57.00	56.12	56.99	741	+0.71(+1.26%)
Oct 11, 2013	55.70	56.28	55.50	56.28	4,602	+0.58(+1.04%)
Oct 10, 2013	54.31	55.70	54.31	55.70	500	+2.00(+3.72%)
Oct 09, 2013	53.54	54.00	53.15	53.70	2,990	-0.43(-0.79%)
Oct 08, 2013	55.00	55.00	54.13	54.13	300	-1.25(-2.26%)
Oct 07, 2013	56.20	58.01	55.28	55.38	7,004	-1.02(-1.81%)
Oct 04, 2013	55.15	56.40	55.15	56.40	2,200	+1.38(+2.51%)
Oct 03, 2013	55.02	55.02	55.02	55.02	159	-0.48(-0.86%)
Oct 02, 2013	55.69	55.69	55.33	55.50	960	-0.20(-0.36%)
Oct 01, 2013	55.28	55.91	55.28	55.70	1,275	-0.25(-0.45%)
Sep 27, 2013	54.82	56.00	54.76	55.95	923	+0.31(+0.56%)
Sep 26, 2013	55.66	55.98	55.45	55.64	1,487	+0.02(+0.04%)
Sep 25, 2013	56.30	56.30	55.52	55.62	994	-0.82(-1.45%)
Sep 24, 2013	56.36	57.00	56.36	56.44	1,285	+0.19(+0.34%)
Sep 23, 2013	56.16	56.71	55.97	56.25	11,212	-0.50(-0.88%)
Sep 20, 2013	56.64	56.92	56.14	56.75	45,986	+0.12(+0.21%)
Sep 19, 2013	57.14	57.14	56.42	56.63	8,823	-0.08(-0.14%)
Sep 18, 2013	56.37	57.00	55.80	56.71	6,511	+0.35(+0.62%)
Sep 17, 2013	56.18	56.53	56.18	56.36	2,485	+0.44(+0.79%)
Sep 16, 2013	55.40	56.07	55.71	55.92	3,736	+0.52(+0.94%)
Sep 13, 2013	55.23	55.40	54.94	55.40	1,827	+0.19(+0.34%)
Sep 12, 2013	54.50	55.63	54.50	55.21	2,812	+0.75(+1.38%)
Sep 11, 2013	54.41	54.50	54.17	54.46	2,196	+0.48(+0.89%)
Sep 10, 2013	53.91	54.06	53.76	53.98	7,900	+0.36(+0.67%)
Sep 09, 2013	53.89	54.00	53.46	53.62	5,561	+0.11(+0.21%)
Sep 06, 2013	53.68	54.19	53.51	53.51	7,101	-0.35(-0.65%)
Sep 05, 2013	54.62	54.62	53.86	53.86	2,370	-0.68(-1.25%)
Sep 04, 2013	54.27	54.62	54.27	54.54	2,175	+1.11(+2.08%)
Sep 03, 2013	52.78	53.75	52.50	53.43	17,369	+2.27(+4.44%)
Aug 30, 2013	51.00	51.31	51.00	51.16	900	-0.81(-1.56%)
Aug 29, 2013	51.39	52.28	51.39	51.97	2,799	+0.27(+0.52%)
Aug 28, 2013	51.04	51.70	51.04	51.70	900	+0.47(+0.92%)
Aug 27, 2013	51.98	51.98	51.23	51.23	1,652	-1.89(-3.56%)
Aug 26, 2013	53.36	53.36	53.00	53.12	792	-0.08(-0.15%)
Aug 23, 2013	52.40	53.24	52.40	53.20	6,263	+0.36(+0.68%)
Aug 22, 2013	51.55	53.00	51.30	52.84	13,161	+1.74(+3.41%)
Aug 21, 2013	51.27	51.35	50.69	51.10	2,259	-0.60(-1.16%)
Aug 20, 2013	51.24	51.85	51.24	51.70	2,000	+0.42(+0.82%)
Aug 19, 2013	51.26	51.28	50.93	51.28	1,160	-0.46(-0.89%)
Aug 16, 2013	51.95	52.19	51.74	51.74	13,276	-0.17(-0.33%)
Aug 15, 2013	52.31	52.37	51.91	51.91	1,628	-1.05(-1.98%)
Aug 14, 2013	53.47	53.47	52.65	52.96	3,819	-0.71(-1.33%)
Aug 13, 2013	53.39	53.99	53.39	53.67	525	-0.05(-0.08%)
Aug 09, 2013		53.72	53.72	53.72	0	-0.34(-0.63%)
Aug 08, 2013	54.20	54.26	54.06	54.06	300	+0.28(+0.52%)
Aug 07, 2013	53.88	53.88	53.78	53.78	500	-0.37(-0.68%)
Aug 06, 2013	53.39	54.15	53.37	54.15	4,310	+0.20(+0.37%)
Aug 05, 2013	54.60	54.60	53.95	53.95	1,878	-0.46(-0.85%)
Aug 02, 2013	55.11	55.16	54.07	54.41	3,593	-0.85(-1.53%)
Aug 01, 2013	54.71	55.44	54.57	55.26	11,861	+1.91(+3.58%)
Jul 31, 2013	52.57	53.55	52.57	53.35	5,343	+0.84(+1.60%)
Jul 30, 2013	52.72	52.89	52.27	52.51	4,500	-0.29(-0.55%)
Jul 29, 2013	53.04	53.04	52.61	52.80	7,398	-0.78(-1.46%)
Jul 26, 2013	53.08	54.02	53.06	53.58	6,350	+0.88(+1.67%)
Jul 25, 2013	52.67	52.73	52.23	52.70	4,610	+0.18(+0.34%)
Jul 24, 2013	53.19	53.26	52.43	52.52	1,946	-0.38(-0.72%)
Jul 23, 2013	52.89	53.00	52.44	52.90	26,259	+0.20(+0.38%)
Jul 22, 2013	52.19	52.71	52.16	52.70	78,387	+0.20(+0.38%)
Jul 19, 2013	53.17	53.18	52.50	52.50	2,700	-0.93(-1.74%)
Jul 18, 2013	52.88	53.74	52.88	53.43	3,518	+0.79(+1.50%)
Jul 17, 2013	53.00	53.19	52.45	52.64	2,900	+0.01(+0.02%)
Jul 16, 2013	53.27	53.27	52.53	52.63	4,011	-0.44(-0.83%)
Jul 15, 2013	52.45	53.10	52.45	53.07	1,435	+0.24(+0.45%)
Jul 12, 2013	51.46	52.90	51.32	52.83	9,863	+1.37(+2.66%)
Jul 11, 2013	51.93	51.93	51.38	51.46	700	+0.26(+0.51%)
Jul 10, 2013	51.30	51.35	51.11	51.20	1,733	-0.12(-0.23%)
Jul 09, 2013	51.00	51.37	50.81	51.32	3,770	+0.51(+1.00%)
Jul 08, 2013	50.23	50.85	50.23	50.81	2,471	+0.80(+1.60%)
Jul 05, 2013	50.22	50.33	49.90	50.01	1,967	+0.27(+0.54%)
Jul 03, 2013	49.22	49.75	49.04	49.74	923	+0.65(+1.32%)
Jul 02, 2013	48.68	49.51	48.68	49.09	2,268	+0.41(+0.84%)
Jul 01, 2013	48.68	49.26	48.68	48.68	2,782	-0.13(-0.27%)
Jun 28, 2013	48.71	49.46	48.71	48.81	2,184	+0.05(+0.10%)
Jun 27, 2013	48.71	49.11	48.70	48.76	4,268	+0.38(+0.79%)
Jun 26, 2013	48.55	48.55	48.21	48.38	2,590	+0.31(+0.64%)
Jun 25, 2013	47.17	48.07	47.07	48.07	4,500	+1.38(+2.96%)
Jun 24, 2013	46.12	46.95	45.80	46.69	10,306	+0.39(+0.84%)
Jun 21, 2013	47.37	47.54	46.30	46.30	28,778	-0.59(-1.26%)
Jun 20, 2013	47.92	47.92	46.89	46.89	5,306	-1.51(-3.12%)
Jun 19, 2013	48.88	48.95	48.40	48.40	2,019	-0.36(-0.74%)
Jun 18, 2013	47.70	48.79	47.70	48.76	13,142	+1.16(+2.44%)
Jun 17, 2013	48.02	48.02	47.51	47.60	10,220	-0.06(-0.13%)
Jun 14, 2013	47.41	48.00	47.41	47.66	3,759	+0.34(+0.72%)
Jun 13, 2013	46.04	47.40	45.84	47.32	3,268	+1.35(+2.94%)
Jun 12, 2013	47.61	47.61	45.69	45.97	2,434	-1.16(-2.46%)
Jun 11, 2013	47.01	47.56	46.94	47.13	2,070	-0.71(-1.48%)
Jun 10, 2013	48.05	48.38	47.76	47.84	3,957	-0.21(-0.44%)
Jun 07, 2013	47.92	48.65	47.80	48.05	4,309	-0.74(-1.52%)
Jun 06, 2013	48.50	48.79	47.78	48.79	4,420	+0.64(+1.33%)
Jun 05, 2013	48.78	48.85	47.95	48.15	4,209	-1.00(-2.03%)
Jun 04, 2013	49.64	50.01	48.57	49.15	14,290	-0.48(-0.97%)
Jun 03, 2013	49.44	49.63	48.84	49.63	3,345	+0.18(+0.36%)
May 31, 2013	50.78	50.78	49.45	49.45	3,906	-0.91(-1.81%)
May 30, 2013	50.98	51.11	50.36	50.36	4,895	-0.14(-0.28%)
May 29, 2013	50.87	50.87	49.97	50.50	6,879	-0.85(-1.66%)
May 28, 2013	50.45	51.62	50.45	51.35	5,617	+0.73(+1.44%)
May 24, 2013	50.61	50.76	50.54	50.62	700	-0.49(-0.96%)
May 23, 2013	50.73	51.20	50.29	51.11	6,231	-0.10(-0.20%)
May 22, 2013	51.00	52.34	51.00	51.21	6,783	+0.21(+0.41%)
May 21, 2013	50.95	51.15	50.52	51.00	1,616	-0.05(-0.10%)
May 20, 2013	51.05	51.39	50.98	51.05	3,046	-0.43(-0.84%)
May 17, 2013	50.09	51.48	50.09	51.48	3,440	+1.87(+3.77%)
May 16, 2013	50.52	50.52	49.61	49.61	3,254	-0.66(-1.31%)
May 15, 2013	49.75	50.28	49.70	50.27	2,000	+1.31(+2.68%)
May 13, 2013	47.81	48.98	47.78	48.96	4,049	+1.31(+2.75%)
May 10, 2013	47.22	47.65	47.22	47.65	1,800	+0.79(+1.69%)
May 09, 2013	46.78	47.05	46.77	46.86	2,200	-0.05(-0.11%)
May 08, 2013	47.66	47.66	46.71	46.91	1,327	-0.73(-1.53%)
May 07, 2013	47.33	47.67	47.16	47.64	7,900	+0.48(+1.02%)
May 06, 2013	48.01	48.01	47.15	47.16	4,617	-0.53(-1.11%)
May 03, 2013	47.73	47.74	47.37	47.69	3,000	+0.32(+0.68%)
May 02, 2013	46.96	48.15	46.96	47.37	119,460	+1.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.