Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.08	40.32	40.08	40.25	11,843	-0.24(-0.60%)
Apr 29, 2014	40.40	40.60	40.39	40.49	15,690	+0.11(+0.26%)
Apr 28, 2014	40.24	40.39	40.06	40.39	26,848	+0.32(+0.79%)
Apr 25, 2014	40.20	40.23	39.97	40.07	15,857	-0.01(-0.02%)
Apr 24, 2014	39.93	40.09	39.93	40.08	10,208	+0.12(+0.31%)
Apr 23, 2014	40.00	40.10	39.93	39.95	16,520	+0.11(+0.27%)
Apr 22, 2014	39.76	39.94	39.76	39.85	21,480	-0.33(-0.83%)
Apr 21, 2014	40.21	40.26	40.08	40.18	17,352	-0.03(-0.08%)
Apr 17, 2014	40.03	40.21	40.21	40.21	26,662	+0.19(+0.47%)
Apr 16, 2014	39.86	40.04	39.77	40.03	15,234	+0.62(+1.57%)
Apr 15, 2014	39.31	39.43	39.06	39.41	50,215	+0.03(+0.08%)
Apr 14, 2014	39.52	39.52	39.21	39.38	47,761	+0.51(+1.32%)
Apr 11, 2014	38.96	39.16	38.86	38.86	25,924	-0.12(-0.31%)
Apr 10, 2014	39.47	39.50	38.90	38.99	50,361	-1.09(-2.72%)
Apr 09, 2014	39.60	40.09	39.60	40.08	27,674	+0.59(+1.48%)
Apr 08, 2014	39.61	39.71	39.42	39.49	37,797	-0.85(-2.12%)
Apr 07, 2014	40.48	40.48	40.22	40.34	44,615	-0.20(-0.48%)
Apr 04, 2014	40.86	40.95	40.39	40.54	42,261	-0.32(-0.78%)
Apr 03, 2014	40.99	40.99	40.68	40.86	16,465	-0.18(-0.44%)
Apr 02, 2014	41.02	41.08	40.85	41.04	142,476	+0.04(+0.10%)
Apr 01, 2014	40.93	41.02	40.78	41.00	76,748	+0.28(+0.68%)
Mar 31, 2014	40.94	41.01	40.72	40.72	25,585	-0.11(-0.28%)
Mar 28, 2014	40.88	41.09	40.76	40.83	42,956	+0.50(+1.25%)
Mar 27, 2014	40.19	40.44	40.10	40.33	23,428	+0.57(+1.43%)
Mar 26, 2014	40.07	40.13	39.76	39.76	18,361	+0.13(+0.33%)
Mar 25, 2014	39.70	39.73	39.62	39.63	14,565	+0.11(+0.27%)
Mar 24, 2014	39.42	39.65	39.36	39.52	40,823	+0.58(+1.48%)
Mar 21, 2014	39.16	39.35	38.94	38.94	15,365	-0.13(-0.33%)
Mar 20, 2014	38.90	39.08	38.81	39.07	42,605	-0.54(-1.36%)
Mar 19, 2014	39.80	39.91	39.38	39.61	20,393	-0.36(-0.90%)
Mar 18, 2014	39.73	40.21	39.73	39.97	86,579	+0.39(+0.99%)
Mar 17, 2014	39.38	39.59	39.36	39.58	61,655	+0.07(+0.19%)
Mar 14, 2014	39.31	39.65	39.07	39.51	18,256	-0.21(-0.53%)
Mar 13, 2014	40.31	40.33	39.56	39.72	55,566	-0.48(-1.18%)
Mar 12, 2014	40.12	40.30	40.03	40.19	36,616	-0.34(-0.85%)
Mar 11, 2014	40.88	40.88	40.43	40.54	41,455	-0.35(-0.86%)
Mar 10, 2014	40.78	40.90	40.67	40.89	43,040	+0.11(+0.26%)
Mar 07, 2014	41.04	41.04	40.71	40.78	10,501	-0.23(-0.56%)
Mar 06, 2014	40.95	41.08	40.85	41.01	12,259	+0.50(+1.23%)
Mar 05, 2014	40.50	40.56	40.46	40.51	11,389	-0.33(-0.80%)
Mar 04, 2014	40.82	40.98	40.77	40.84	40,161	+0.95(+2.39%)
Mar 03, 2014	40.00	40.08	39.74	39.89	27,217	-0.81(-1.98%)
Feb 28, 2014	40.63	40.84	40.61	40.69	21,421	+0.21(+0.52%)
Feb 27, 2014	40.34	40.56	40.30	40.48	41,444	-0.08(-0.20%)
Feb 26, 2014	40.69	40.74	40.51	40.56	27,635	-0.45(-1.10%)
Feb 25, 2014	41.07	41.15	40.87	41.01	34,238	+0.00(+0.01%)
Feb 24, 2014	41.00	41.29	40.67	41.01	24,046	+0.34(+0.84%)
Feb 21, 2014	40.69	40.94	40.59	40.67	21,199	+0.37(+0.93%)
Feb 20, 2014	40.35	40.35	40.08	40.30	24,358	-0.20(-0.48%)
Feb 19, 2014	40.68	40.82	40.47	40.49	33,022	-0.45(-1.09%)
Feb 18, 2014	40.87	41.02	40.61	40.94	34,317	+0.52(+1.29%)
Feb 14, 2014	40.08	40.42	40.42	40.42	27,890	-0.10(-0.24%)
Feb 13, 2014	39.96	40.53	39.80	40.52	20,349	-0.02(-0.06%)
Feb 12, 2014	40.65	40.65	40.45	40.54	38,678	-0.16(-0.40%)
Feb 11, 2014	40.30	40.77	40.23	40.70	73,484	+0.50(+1.26%)
Feb 10, 2014	40.14	40.23	40.08	40.20	20,843	-0.18(-0.44%)
Feb 07, 2014	39.99	40.39	39.99	40.38	19,046	+0.51(+1.29%)
Feb 06, 2014	39.42	39.96	39.42	39.86	25,337	+0.70(+1.79%)
Feb 05, 2014	39.02	39.16	38.85	39.16	50,375	-0.03(-0.08%)
Feb 04, 2014	38.86	39.34	38.63	39.20	81,243	-0.46(-1.15%)
Feb 03, 2014	40.12	40.32	39.57	39.65	68,812	-0.91(-2.25%)
Jan 31, 2014	40.50	40.85	40.29	40.56	39,306	-0.83(-2.01%)
Jan 30, 2014	41.30	41.54	41.23	41.39	63,228	+0.31(+0.75%)
Jan 29, 2014	41.26	41.61	40.99	41.09	73,495	-0.14(-0.34%)
Jan 28, 2014	40.86	41.22	40.86	41.22	30,183	+0.35(+0.86%)
Jan 27, 2014	40.95	41.17	40.43	40.87	95,781	-0.40(-0.98%)
Jan 24, 2014	41.29	41.47	41.22	41.28	48,839	-0.41(-0.99%)
Jan 23, 2014	42.10	42.10	41.53	41.69	89,771	-0.86(-2.03%)
Jan 22, 2014	42.70	42.70	42.44	42.55	48,555	-0.11(-0.25%)
Jan 21, 2014	42.73	42.73	42.44	42.66	22,969	+0.22(+0.52%)
Jan 17, 2014	42.54	42.44	42.44	42.44	32,191	+0.46(+1.09%)
Jan 16, 2014	41.74	41.99	41.73	41.98	31,111	+0.04(+0.10%)
Jan 15, 2014	41.96	41.96	41.89	41.94	25,374	+0.19(+0.45%)
Jan 14, 2014	41.58	41.95	41.56	41.75	53,157	+0.05(+0.12%)
Jan 13, 2014	41.85	41.97	41.60	41.70	39,195	-0.34(-0.81%)
Jan 10, 2014	41.66	42.08	41.66	42.05	40,899	+0.39(+0.94%)
Jan 09, 2014	41.70	41.75	41.48	41.65	55,097	+0.01(+0.02%)
Jan 08, 2014	41.44	41.70	41.41	41.65	109,825	+0.14(+0.33%)
Jan 07, 2014	41.21	41.53	41.21	41.51	30,570	+0.24(+0.57%)
Jan 06, 2014	41.39	41.39	41.10	41.27	39,599	+0.26(+0.64%)
Jan 03, 2014	41.02	41.17	40.89	41.01	21,365	+0.09(+0.22%)
Jan 02, 2014	41.32	41.35	40.88	40.92	38,809	-0.59(-1.43%)
Dec 31, 2013	41.31	41.52	41.52	41.52	29,610	+0.11(+0.28%)
Dec 30, 2013	41.35	41.52	41.35	41.40	74,942	+0.43(+1.05%)
Dec 27, 2013	41.03	41.09	40.86	40.97	30,866	+0.51(+1.27%)
Dec 26, 2013	40.12	40.52	40.12	40.46	22,861	+0.82(+2.07%)
Dec 24, 2013	39.61	39.72	39.51	39.64	11,124	-0.72(-1.78%)
Dec 23, 2013	40.17	40.35	40.16	40.35	71,739	+0.43(+1.07%)
Dec 20, 2013	39.91	40.10	39.91	39.93	59,919	+0.10(+0.26%)
Dec 19, 2013	39.93	39.93	39.73	39.82	63,532	-0.64(-1.57%)
Dec 18, 2013	40.26	40.58	39.98	40.46	50,801	+0.32(+0.80%)
Dec 17, 2013	40.24	40.24	40.04	40.14	58,715	+0.06(+0.14%)
Dec 16, 2013	40.05	40.21	39.92	40.08	43,584	-0.25(-0.62%)
Dec 13, 2013	40.31	40.39	40.22	40.33	59,147	-0.34(-0.83%)
Dec 12, 2013	40.60	40.75	40.51	40.67	32,898	+0.20(+0.50%)
Dec 11, 2013	40.63	40.64	40.42	40.47	120,410	-0.29(-0.71%)
Dec 10, 2013	40.66	40.83	40.58	40.76	36,056	-0.02(-0.04%)
Dec 09, 2013	40.67	40.77	40.67	40.77	32,558	-0.09(-0.21%)
Dec 06, 2013	40.73	40.89	40.72	40.86	44,042	+0.38(+0.95%)
Dec 05, 2013	40.58	40.59	40.35	40.48	47,249	-0.27(-0.67%)
Dec 04, 2013	40.49	40.75	40.41	40.75	26,766	+0.00(+0.00%)
Dec 03, 2013	40.71	40.81	40.56	40.75	53,873	-0.32(-0.79%)
Dec 02, 2013	41.21	41.26	41.07	41.07	19,033	-0.06(-0.16%)
Nov 29, 2013	41.16	41.34	41.14	41.14	20,733	-0.16(-0.39%)
Nov 27, 2013	41.17	41.31	41.17	41.30	45,373	+0.14(+0.33%)
Nov 26, 2013	41.14	41.24	41.06	41.16	20,796	-0.06(-0.16%)
Nov 25, 2013	41.35	41.36	41.18	41.23	49,932	-0.35(-0.85%)
Nov 22, 2013	41.57	41.59	41.36	41.58	30,185	-0.26(-0.62%)
Nov 21, 2013	41.80	41.84	41.69	41.84	28,979	+0.10(+0.23%)
Nov 20, 2013	41.79	41.89	41.63	41.74	10,291	+0.15(+0.37%)
Nov 19, 2013	41.48	41.71	41.41	41.59	24,131	-0.11(-0.27%)
Nov 18, 2013	41.74	41.96	41.62	41.70	42,961	-0.23(-0.56%)
Nov 15, 2013	41.83	41.98	41.74	41.94	21,869	+0.34(+0.82%)
Nov 14, 2013	41.49	41.61	41.44	41.59	40,312	+0.63(+1.55%)
Nov 12, 2013	40.87	40.96	40.73	40.96	32,884	+0.39(+0.97%)
Nov 11, 2013	40.55	40.67	40.43	40.56	68,023	-0.16(-0.39%)
Nov 08, 2013	40.38	40.77	40.38	40.72	32,462	+0.34(+0.85%)
Nov 07, 2013	40.78	40.78	40.15	40.38	57,916	-0.76(-1.84%)
Nov 06, 2013	41.03	41.19	41.01	41.14	12,361	+0.48(+1.17%)
Nov 05, 2013	40.65	40.76	40.55	40.66	13,950	-0.32(-0.77%)
Nov 04, 2013	40.89	41.01	40.73	40.98	17,297	+0.02(+0.06%)
Nov 01, 2013	41.00	41.00	40.72	40.95	41,685	-0.55(-1.32%)
Oct 31, 2013	41.52	41.65	41.38	41.50	16,814	-0.06(-0.14%)
Oct 30, 2013	41.60	41.65	41.40	41.56	15,758	-0.17(-0.41%)
Oct 29, 2013	41.57	41.74	41.57	41.73	33,319	+0.29(+0.70%)
Oct 28, 2013	41.46	41.62	41.39	41.44	43,602	-0.03(-0.08%)
Oct 25, 2013	41.66	41.73	41.39	41.47	26,973	-0.47(-1.12%)
Oct 24, 2013	41.83	42.01	41.82	41.94	21,023	+0.53(+1.29%)
Oct 23, 2013	41.49	41.49	41.19	41.40	119,862	-0.73(-1.72%)
Oct 22, 2013	41.92	42.20	41.92	42.13	42,771	+0.27(+0.66%)
Oct 21, 2013	41.78	41.86	41.65	41.86	48,799	+0.08(+0.19%)
Oct 18, 2013	41.62	41.79	41.62	41.77	33,225	+0.21(+0.50%)
Oct 17, 2013	41.28	41.56	41.28	41.56	19,108	+0.35(+0.84%)
Oct 16, 2013	40.85	41.28	40.85	41.22	28,005	+0.30(+0.72%)
Oct 15, 2013	40.98	41.05	40.80	40.92	28,537	-0.40(-0.97%)
Oct 14, 2013	40.98	41.45	40.98	41.32	28,899	+0.07(+0.17%)
Oct 11, 2013	40.98	41.29	40.98	41.25	79,179	+0.09(+0.22%)
Oct 10, 2013	40.80	41.25	40.80	41.16	33,212	+0.53(+1.31%)
Oct 09, 2013	40.38	40.71	40.30	40.63	35,113	+0.94(+2.37%)
Oct 08, 2013	39.85	39.95	39.63	39.69	69,087	-0.11(-0.28%)
Oct 07, 2013	39.78	40.02	39.61	39.80	15,815	-0.81(-1.99%)
Oct 04, 2013	40.28	40.65	40.18	40.60	38,505	+0.21(+0.52%)
Oct 03, 2013	40.47	40.53	40.23	40.40	21,912	-0.59(-1.44%)
Oct 02, 2013	40.69	41.00	40.62	40.98	17,933	-0.18(-0.43%)
Oct 01, 2013	41.06	41.32	41.01	41.16	23,376	-0.21(-0.50%)
Sep 27, 2013	41.22	41.48	41.16	41.37	42,468	-0.22(-0.53%)
Sep 26, 2013	41.54	41.74	41.40	41.59	105,186	+0.44(+1.08%)
Sep 25, 2013	41.06	41.17	41.02	41.15	12,665	-0.12(-0.29%)
Sep 24, 2013	41.30	41.45	41.23	41.27	34,042	+0.26(+0.63%)
Sep 23, 2013	40.97	41.06	40.80	41.01	82,023	+0.08(+0.20%)
Sep 20, 2013	41.15	41.15	40.85	40.93	28,829	-0.34(-0.82%)
Sep 19, 2013	41.23	41.36	41.06	41.27	34,802	-0.12(-0.29%)
Sep 18, 2013	40.31	41.78	40.26	41.39	73,935	+1.00(+2.48%)
Sep 17, 2013	40.18	40.41	40.18	40.39	13,698	+0.08(+0.20%)
Sep 16, 2013	39.87	40.52	39.87	40.31	38,993	+0.44(+1.09%)
Sep 13, 2013	39.82	39.89	39.72	39.87	17,335	+0.36(+0.92%)
Sep 12, 2013	39.68	39.68	39.44	39.51	17,055	-0.24(-0.61%)
Sep 11, 2013	39.56	39.76	39.37	39.75	19,650	-0.33(-0.83%)
Sep 10, 2013	39.95	40.10	39.88	40.08	41,366	+0.42(+1.06%)
Sep 09, 2013	39.29	39.66	39.29	39.66	24,693	+1.09(+2.82%)
Sep 06, 2013	38.44	38.70	38.29	38.57	19,554	+0.15(+0.38%)
Sep 05, 2013	38.31	38.53	38.31	38.43	11,759	-0.32(-0.83%)
Sep 04, 2013	38.33	38.83	38.33	38.75	12,466	+0.56(+1.48%)
Sep 03, 2013	38.43	38.47	38.12	38.19	44,955	+0.50(+1.33%)
Aug 30, 2013	37.89	37.89	37.64	37.69	56,611	-0.90(-2.34%)
Aug 29, 2013	38.54	38.80	38.54	38.59	33,943	-0.11(-0.29%)
Aug 28, 2013	38.51	38.92	38.51	38.70	28,774	+0.06(+0.17%)
Aug 27, 2013	38.87	38.99	38.53	38.64	49,073	-0.35(-0.89%)
Aug 26, 2013	38.97	39.19	38.97	38.98	17,266	-0.40(-1.00%)
Aug 23, 2013	39.27	39.48	39.27	39.38	49,831	+0.24(+0.62%)
Aug 22, 2013	39.14	39.34	39.03	39.14	39,019	+0.50(+1.29%)
Aug 21, 2013	38.83	38.91	38.51	38.64	12,832	-0.56(-1.44%)
Aug 20, 2013	39.03	39.37	39.03	39.20	184,744	+0.00(+0.00%)
Aug 19, 2013	39.44	39.58	39.13	39.20	33,628	-0.15(-0.37%)
Aug 16, 2013	39.30	39.51	39.30	39.35	20,799	+0.11(+0.27%)
Aug 15, 2013	39.42	39.42	39.15	39.24	19,407	-0.42(-1.06%)
Aug 14, 2013	39.77	39.78	39.58	39.66	27,060	-0.21(-0.53%)
Aug 13, 2013	39.84	39.98	39.45	39.87	17,442	+0.27(+0.67%)
Aug 12, 2013	39.44	39.65	39.44	39.60	31,057	+0.04(+0.10%)
Aug 09, 2013	39.54	39.70	39.46	39.56	26,552	-0.06(-0.14%)
Aug 08, 2013	39.58	39.80	39.33	39.62	19,384	-0.09(-0.22%)
Aug 07, 2013	39.85	39.96	39.68	39.71	43,678	-0.30(-0.75%)
Aug 06, 2013	40.13	40.22	40.01	40.01	33,789	-0.05(-0.12%)
Aug 05, 2013	39.97	40.06	39.90	40.06	15,180	+0.31(+0.77%)
Aug 02, 2013	39.53	39.83	39.48	39.75	25,835	+0.44(+1.13%)
Aug 01, 2013	39.41	39.58	39.27	39.31	55,166	+0.81(+2.12%)
Jul 31, 2013	38.45	38.72	38.42	38.49	21,833	+0.01(+0.02%)
Jul 30, 2013	38.74	38.83	38.48	38.48	30,040	+0.45(+1.19%)
Jul 29, 2013	38.29	38.31	37.98	38.03	104,953	-0.84(-2.16%)
Jul 26, 2013	39.15	39.15	38.72	38.87	38,459	-0.68(-1.71%)
Jul 25, 2013	39.27	39.56	39.20	39.55	45,850	-0.45(-1.13%)
Jul 24, 2013	40.14	40.22	39.88	40.00	82,996	-0.35(-0.86%)
Jul 23, 2013	40.54	40.54	40.25	40.35	25,117	+0.01(+0.04%)
Jul 22, 2013	40.14	40.37	40.10	40.33	25,938	+0.26(+0.65%)
Jul 19, 2013	40.00	40.15	39.87	40.07	33,842	-0.53(-1.31%)
Jul 18, 2013	40.30	40.60	40.30	40.60	28,438	+0.23(+0.56%)
Jul 17, 2013	40.33	40.42	40.25	40.38	63,431	+0.44(+1.11%)
Jul 16, 2013	40.03	40.10	39.88	39.94	61,496	-0.33(-0.82%)
Jul 15, 2013	40.06	40.30	40.06	40.27	32,400	+0.23(+0.58%)
Jul 12, 2013	39.94	40.03	39.78	40.03	46,697	+0.03(+0.08%)
Jul 11, 2013	39.53	40.06	39.53	40.00	48,256	+1.03(+2.65%)
Jul 10, 2013	38.98	39.20	38.94	38.97	93,179	-0.10(-0.25%)
Jul 09, 2013	39.12	39.12	38.94	39.06	77,448	+0.12(+0.31%)
Jul 08, 2013	38.80	39.07	38.71	38.94	812,940	-0.18(-0.45%)
Jul 05, 2013	39.12	39.13	38.71	39.12	57,229	+0.51(+1.32%)
Jul 03, 2013	38.50	38.78	38.41	38.61	40,562	-0.04(-0.10%)
Jul 02, 2013	38.86	39.02	38.52	38.65	39,436	+0.10(+0.25%)
Jul 01, 2013	38.47	38.68	38.39	38.56	66,966	+0.38(+0.99%)
Jun 28, 2013	37.98	38.39	37.94	38.18	32,182	+0.51(+1.35%)
Jun 27, 2013	37.52	37.82	37.47	37.67	63,754	+0.73(+1.99%)
Jun 26, 2013	36.94	37.08	36.72	36.94	61,826	-0.63(-1.67%)
Jun 25, 2013	37.18	37.56	37.12	37.56	76,570	+0.45(+1.22%)
Jun 24, 2013	37.17	37.30	36.52	37.11	92,849	-0.65(-1.72%)
Jun 21, 2013	37.82	37.95	37.27	37.76	121,916	+1.17(+3.19%)
Jun 20, 2013	37.28	37.30	36.50	36.59	62,891	-1.31(-3.46%)
Jun 19, 2013	38.79	38.79	37.90	37.90	48,590	-0.61(-1.59%)
Jun 18, 2013	38.50	38.76	38.47	38.52	102,013	+0.37(+0.96%)
Jun 17, 2013	38.37	38.76	37.98	38.15	70,056	+1.25(+3.38%)
Jun 14, 2013	37.17	37.39	36.76	36.90	26,611	-1.16(-3.05%)
Jun 13, 2013	37.46	38.13	37.24	38.06	142,074	+1.22(+3.32%)
Jun 12, 2013	37.48	37.59	36.76	36.84	666,097	+0.04(+0.11%)
Jun 11, 2013	36.91	37.20	36.68	36.80	163,628	-0.63(-1.68%)
Jun 10, 2013	37.63	37.63	37.29	37.43	115,434	+0.66(+1.80%)
Jun 07, 2013	35.83	36.84	35.70	36.77	87,857	+1.04(+2.92%)
Jun 06, 2013	35.53	35.76	35.04	35.73	179,946	-0.59(-1.62%)
Jun 05, 2013	36.66	36.70	36.25	36.31	81,814	-0.94(-2.52%)
Jun 04, 2013	37.32	37.42	36.93	37.25	79,756	+0.48(+1.30%)
Jun 03, 2013	36.57	36.79	36.12	36.78	130,818	-0.14(-0.37%)
May 31, 2013	37.13	37.34	36.88	36.91	114,206	-0.47(-1.26%)
May 30, 2013	37.09	37.51	37.09	37.38	247,917	-0.40(-1.05%)
May 29, 2013	37.82	37.84	37.44	37.78	108,983	-0.25(-0.67%)
May 28, 2013	38.21	38.48	37.93	38.03	137,161	-0.51(-1.32%)
May 24, 2013	38.15	38.61	38.05	38.54	75,279	-0.36(-0.92%)
May 23, 2013	37.86	38.94	37.05	38.90	296,996	-1.97(-4.82%)
May 22, 2013	41.40	41.75	40.74	40.87	239,229	-0.56(-1.34%)
May 21, 2013	41.18	41.46	41.18	41.43	31,537	+0.17(+0.40%)
May 20, 2013	41.28	41.33	41.17	41.26	135,348	+0.13(+0.31%)
May 17, 2013	40.84	41.15	40.84	41.13	95,884	+0.96(+2.40%)
May 16, 2013	40.42	40.46	40.16	40.17	174,660	-0.99(-2.41%)
May 15, 2013	41.21	41.21	40.96	41.16	114,733	-0.29(-0.71%)
May 13, 2013	41.33	41.50	41.28	41.46	159,648	-0.06(-0.15%)
May 10, 2013	41.34	41.52	41.22	41.52	124,190	-0.26(-0.63%)
May 09, 2013	41.77	41.96	41.51	41.78	74,201	-0.37(-0.87%)
May 08, 2013	41.90	42.15	41.86	42.15	56,870	+0.14(+0.32%)
May 07, 2013	42.01	42.07	41.90	42.02	68,176	+0.22(+0.53%)
May 06, 2013	41.82	41.85	41.77	41.79	52,585	-0.04(-0.10%)
May 03, 2013	41.62	41.94	41.40	41.83	1,337,669	+0.43(+1.04%)
May 02, 2013	41.25	41.51	41.25	41.40	84,239	+0.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.