Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.28	21.62	20.81	21.56	468,160	+0.12(+0.56%)
Apr 29, 2014	21.56	21.60	20.72	21.44	554,869	+0.14(+0.66%)
Apr 28, 2014	21.80	21.96	20.75	21.30	620,990	-0.37(-1.71%)
Apr 25, 2014	22.90	22.90	21.35	21.67	696,835	-1.33(-5.78%)
Apr 24, 2014	23.69	23.93	22.88	23.00	567,572	-0.38(-1.63%)
Apr 23, 2014	23.51	23.70	23.04	23.38	423,417	-0.15(-0.64%)
Apr 22, 2014	22.87	24.21	22.77	23.53	1,173,640	+0.87(+3.84%)
Apr 21, 2014	21.72	22.84	21.65	22.66	719,232	+1.12(+5.20%)
Apr 17, 2014	21.20	21.54	21.54	21.54	295,300	+0.33(+1.56%)
Apr 16, 2014	21.13	21.26	20.66	21.21	345,919	+0.27(+1.29%)
Apr 15, 2014	21.11	21.24	19.60	20.94	785,923	-0.13(-0.62%)
Apr 14, 2014	20.91	21.24	20.35	21.07	442,340	+0.61(+2.98%)
Apr 11, 2014	20.70	21.02	20.25	20.46	715,215	-0.59(-2.80%)
Apr 10, 2014	22.44	22.49	20.98	21.05	485,288	-1.36(-6.07%)
Apr 09, 2014	21.88	22.42	21.77	22.41	295,588	+0.68(+3.13%)
Apr 08, 2014	21.21	21.84	21.15	21.73	356,865	+0.50(+2.36%)
Apr 07, 2014	21.92	21.92	20.80	21.23	642,073	-0.81(-3.68%)
Apr 04, 2014	23.25	23.27	21.91	22.04	482,822	-0.90(-3.92%)
Apr 03, 2014	23.39	23.74	22.54	22.94	486,486	-0.26(-1.12%)
Apr 02, 2014	22.74	23.38	22.73	23.20	455,473	+0.49(+2.16%)
Apr 01, 2014	22.00	22.73	21.76	22.71	432,404	+0.88(+4.03%)
Mar 31, 2014	21.75	21.99	21.41	21.83	409,106	+0.40(+1.87%)
Mar 28, 2014	21.43	21.78	21.14	21.43	525,563	+0.12(+0.56%)
Mar 27, 2014	21.30	21.62	20.61	21.31	547,659	-0.18(-0.84%)
Mar 26, 2014	22.60	22.71	21.34	21.49	583,836	-0.96(-4.28%)
Mar 25, 2014	22.62	22.98	22.16	22.45	444,063	-0.15(-0.66%)
Mar 24, 2014	23.54	23.74	21.40	22.60	1,091,639	-0.81(-3.46%)
Mar 21, 2014	24.00	24.06	23.30	23.41	614,841	-0.45(-1.89%)
Mar 20, 2014	23.92	24.18	23.52	23.86	523,055	-0.11(-0.46%)
Mar 19, 2014	24.38	24.39	23.71	23.97	430,173	-0.32(-1.32%)
Mar 18, 2014	24.19	24.36	23.65	24.29	713,045	+0.16(+0.66%)
Mar 17, 2014	24.14	24.84	23.76	24.13	1,126,575	+0.54(+2.29%)
Mar 14, 2014	22.89	23.96	22.80	23.59	703,267	+0.46(+1.99%)
Mar 13, 2014	23.80	24.08	22.76	23.13	568,698	-0.33(-1.41%)
Mar 12, 2014	23.04	23.58	22.42	23.46	562,036	+0.24(+1.03%)
Mar 11, 2014	24.37	24.47	22.95	23.22	773,218	-0.73(-3.05%)
Mar 10, 2014	23.07	24.25	22.64	23.95	835,296	+1.05(+4.59%)
Mar 07, 2014	23.92	24.23	22.64	22.90	793,813	-0.74(-3.13%)
Mar 06, 2014	23.77	24.65	23.15	23.64	1,519,514	+0.56(+2.43%)
Mar 05, 2014	21.88	23.41	21.56	23.08	1,705,595	+1.74(+8.15%)
Mar 04, 2014	20.53	21.38	20.41	21.34	741,785	+1.04(+5.12%)
Mar 03, 2014	20.25	20.36	19.71	20.30	577,882	-0.16(-0.78%)
Feb 28, 2014	20.98	21.20	20.18	20.46	616,500	-0.52(-2.48%)
Feb 27, 2014	21.30	21.41	20.76	20.98	535,298	-0.11(-0.52%)
Feb 26, 2014	20.41	21.39	20.40	21.09	731,781	+0.68(+3.33%)
Feb 25, 2014	20.74	21.00	20.15	20.41	854,443	+0.23(+1.14%)
Feb 24, 2014	19.60	20.40	19.59	20.18	868,723	+0.47(+2.38%)
Feb 21, 2014	20.00	20.17	19.60	19.71	536,398	-0.12(-0.61%)
Feb 20, 2014	19.30	19.90	19.30	19.83	524,261	+0.52(+2.69%)
Feb 19, 2014	20.17	20.25	19.29	19.31	1,095,897	-0.83(-4.12%)
Feb 18, 2014	18.91	20.20	18.75	20.14	1,458,624	+1.63(+8.81%)
Feb 14, 2014	19.00	18.51	18.51	18.51	605,800	-0.49(-2.58%)
Feb 13, 2014	18.55	19.03	18.26	19.00	723,513	+0.44(+2.37%)
Feb 12, 2014	18.45	18.65	18.21	18.56	514,110	+0.12(+0.65%)
Feb 11, 2014	18.70	18.96	18.14	18.44	891,831	-0.31(-1.65%)
Feb 10, 2014	19.19	19.24	18.28	18.75	854,402	-0.28(-1.47%)
Feb 07, 2014	19.15	19.25	18.47	19.03	915,435	+0.07(+0.37%)
Feb 06, 2014	19.74	19.98	18.61	18.96	1,806,278	-1.43(-7.01%)
Feb 05, 2014	20.74	21.06	19.89	20.39	616,101	-0.32(-1.55%)
Feb 04, 2014	19.69	21.37	19.65	20.71	1,052,202	+1.16(+5.93%)
Feb 03, 2014	20.83	20.86	19.23	19.55	1,036,722	-0.91(-4.45%)
Jan 31, 2014	20.50	20.68	20.14	20.46	735,326	-0.44(-2.11%)
Jan 30, 2014	20.66	21.38	20.62	20.90	486,265	+0.36(+1.75%)
Jan 29, 2014	21.57	21.57	20.35	20.54	648,926	-0.76(-3.57%)
Jan 28, 2014	20.98	21.57	20.37	21.30	898,950	+0.17(+0.80%)
Jan 27, 2014	21.81	21.94	20.30	21.13	1,419,368	-0.78(-3.56%)
Jan 24, 2014	22.75	22.85	21.71	21.91	745,742	-1.04(-4.53%)
Jan 23, 2014	23.55	23.73	22.45	22.95	892,664	-0.59(-2.51%)
Jan 22, 2014	22.29	23.79	22.18	23.54	1,063,448	+1.36(+6.13%)
Jan 21, 2014	22.33	22.35	21.76	22.18	780,673	+0.41(+1.88%)
Jan 17, 2014	22.90	21.77	21.77	21.77	735,400	-0.89(-3.93%)
Jan 16, 2014	22.70	22.80	22.40	22.66	355,451	+0.00(+0.00%)
Jan 15, 2014	22.72	22.98	22.21	22.66	635,310	-0.06(-0.26%)
Jan 14, 2014	22.07	22.87	21.78	22.72	1,032,419	+0.68(+3.09%)
Jan 13, 2014	23.41	23.56	21.84	22.04	1,370,874	-1.23(-5.29%)
Jan 10, 2014	23.78	23.99	23.12	23.27	737,533	-0.50(-2.10%)
Jan 09, 2014	25.04	25.09	23.22	23.77	1,324,376	-1.14(-4.58%)
Jan 08, 2014	25.60	25.80	24.73	24.91	1,001,715	-0.54(-2.12%)
Jan 07, 2014	25.84	25.86	25.28	25.45	824,669	-0.27(-1.05%)
Jan 06, 2014	25.75	26.22	25.11	25.72	1,667,963	+0.79(+3.17%)
Jan 03, 2014	25.84	26.65	24.18	24.93	1,997,666	-1.13(-4.34%)
Jan 02, 2014	24.82	26.34	23.95	26.06	1,421,109	+1.89(+7.82%)
Dec 31, 2013	23.60	24.17	24.17	24.17	541,800	+0.68(+2.89%)
Dec 30, 2013	23.42	23.58	23.00	23.49	634,590	+0.31(+1.34%)
Dec 27, 2013	23.70	24.00	23.16	23.18	857,039	-0.50(-2.11%)
Dec 26, 2013	22.54	24.10	22.48	23.68	978,304	+1.48(+6.67%)
Dec 24, 2013	22.44	22.46	21.45	22.20	663,154	-0.13(-0.58%)
Dec 23, 2013	22.20	22.50	21.65	22.33	1,248,063	+0.84(+3.91%)
Dec 20, 2013	20.73	22.49	20.56	21.49	1,956,610	+1.06(+5.19%)
Dec 19, 2013	19.70	20.75	19.63	20.43	1,162,176	+0.81(+4.13%)
Dec 18, 2013	19.50	19.81	19.41	19.62	914,650	+0.25(+1.29%)
Dec 17, 2013	19.66	19.67	19.25	19.37	902,879	+0.00(+0.00%)
Dec 16, 2013	19.24	19.47	19.10	19.37	381,370	+0.45(+2.38%)
Dec 13, 2013	18.43	18.99	18.35	18.92	418,388	+0.57(+3.11%)
Dec 12, 2013	18.25	18.54	17.85	18.35	465,053	-0.02(-0.11%)
Dec 11, 2013	19.05	19.07	18.25	18.37	530,497	-0.72(-3.77%)
Dec 10, 2013	19.47	19.53	19.00	19.09	277,127	-0.32(-1.65%)
Dec 09, 2013	19.25	19.66	19.20	19.41	451,050	+0.24(+1.25%)
Dec 06, 2013	19.76	19.98	18.81	19.17	0	-0.50(-2.54%)
Dec 05, 2013	19.61	20.02	19.40	19.67	0	+0.29(+1.50%)
Dec 04, 2013	18.78	19.62	18.72	19.38	0	+0.64(+3.42%)
Dec 03, 2013	18.75	18.80	18.46	18.74	0	-0.01(-0.05%)
Dec 02, 2013	19.47	19.69	18.60	18.75	0	-0.40(-2.09%)
Nov 29, 2013	19.25	19.25	18.99	19.15	0	+0.03(+0.16%)
Nov 27, 2013	19.14	19.29	19.01	19.12	0	-0.05(-0.26%)
Nov 26, 2013	19.30	19.30	18.78	19.17	333,412	-0.06(-0.31%)
Nov 25, 2013	19.79	19.79	19.11	19.23	0	-0.25(-1.28%)
Nov 22, 2013	19.81	19.88	19.25	19.48	0	-0.25(-1.27%)
Nov 21, 2013	19.14	19.97	19.06	19.73	0	+0.59(+3.08%)
Nov 20, 2013	19.51	19.57	18.65	19.14	0	-0.21(-1.09%)
Nov 19, 2013	21.00	21.09	19.13	19.35	0	-1.35(-6.52%)
Nov 18, 2013	20.47	21.18	19.80	20.70	0	+1.27(+6.54%)
Nov 15, 2013	18.62	19.54	18.50	19.43	0	+1.25(+6.88%)
Nov 14, 2013	18.02	18.49	17.76	18.18	0	+0.07(+0.39%)
Nov 13, 2013	17.97	18.15	17.75	18.11	0	+0.14(+0.78%)
Nov 12, 2013	18.98	18.98	17.81	17.97	0	-0.78(-4.16%)
Nov 11, 2013	17.10	18.78	17.10	18.75	0	+1.66(+9.71%)
Nov 08, 2013	16.48	17.30	15.50	17.09	0	-0.03(-0.18%)
Nov 07, 2013	17.76	17.90	17.08	17.12	426,740	-0.61(-3.44%)
Nov 06, 2013	17.78	17.92	17.47	17.73	0	+0.00(+0.00%)
Nov 05, 2013	18.11	18.15	17.69	17.73	0	-0.31(-1.72%)
Nov 04, 2013	18.00	18.09	17.77	18.04	0	+0.09(+0.50%)
Nov 01, 2013	18.11	18.23	17.68	17.95	0	-0.11(-0.61%)
Oct 31, 2013	18.23	18.37	17.80	18.06	0	-0.05(-0.28%)
Oct 30, 2013	18.62	18.78	18.01	18.11	0	-0.38(-2.06%)
Oct 29, 2013	18.30	18.59	18.11	18.49	0	+0.16(+0.87%)
Oct 28, 2013	18.86	18.86	18.04	18.33	0	-0.43(-2.29%)
Oct 25, 2013	19.19	19.21	18.60	18.76	0	-0.38(-1.99%)
Oct 24, 2013	19.32	19.36	18.80	19.14	0	+0.13(+0.68%)
Oct 23, 2013	19.10	19.44	18.63	19.01	0	-0.27(-1.40%)
Oct 22, 2013	19.59	19.75	19.17	19.28	0	-0.23(-1.18%)
Oct 21, 2013	19.32	19.54	19.04	19.51	0	+0.31(+1.61%)
Oct 18, 2013	19.75	19.80	19.17	19.20	790,630	-0.80(-4.00%)
Oct 17, 2013	20.02	20.40	19.50	20.00	0	+0.28(+1.42%)
Oct 16, 2013	18.85	20.00	18.85	19.72	0	+0.92(+4.89%)
Oct 15, 2013	19.76	19.97	18.40	18.80	0	-0.75(-3.84%)
Oct 14, 2013	17.82	19.75	17.71	19.55	0	+2.01(+11.46%)
Oct 11, 2013	17.71	17.74	17.25	17.54	0	+0.04(+0.23%)
Oct 10, 2013	17.97	18.09	17.44	17.50	0	-0.09(-0.51%)
Oct 09, 2013	16.70	17.78	16.41	17.59	0	+1.05(+6.35%)
Oct 08, 2013	17.85	18.28	16.41	16.54	0	-1.18(-6.66%)
Oct 07, 2013	17.00	17.75	16.85	17.72	0	+0.73(+4.30%)
Oct 04, 2013	16.90	16.99	16.67	16.99	618,932	+0.25(+1.49%)
Oct 03, 2013	16.90	16.90	16.10	16.74	0	+0.02(+0.12%)
Oct 02, 2013	16.78	16.97	16.55	16.72	0	-0.05(-0.30%)
Oct 01, 2013	16.52	16.81	16.37	16.77	0	+0.40(+2.44%)
Sep 30, 2013	16.57	16.75	16.06	16.37	0	-0.15(-0.91%)
Sep 27, 2013	16.02	16.60	15.65	16.52	0	+0.64(+4.03%)
Sep 26, 2013	16.25	16.53	15.65	15.88	832,708	-0.14(-0.87%)
Sep 25, 2013	15.72	16.04	15.39	16.02	0	+0.62(+4.03%)
Sep 24, 2013	15.00	15.65	14.34	15.40	0	+1.14(+7.99%)
Sep 23, 2013	15.12	15.70	14.01	14.26	1,756,764	-0.48(-3.26%)
Sep 20, 2013	12.47	14.90	12.44	14.74	0	+2.29(+18.39%)
Sep 19, 2013	12.55	12.55	12.23	12.45	0	-0.07(-0.56%)
Sep 18, 2013	12.69	12.69	12.36	12.52	0	-0.12(-0.95%)
Sep 17, 2013	12.61	12.72	12.52	12.64	0	+0.20(+1.61%)
Sep 16, 2013	12.45	12.66	12.39	12.44	0	+0.12(+0.97%)
Sep 13, 2013	12.27	12.51	12.22	12.32	0	+0.11(+0.90%)
Sep 12, 2013	12.25	12.31	12.17	12.21	0	-0.09(-0.73%)
Sep 11, 2013	12.45	12.54	12.16	12.30	0	-0.21(-1.68%)
Sep 10, 2013	12.60	12.65	12.51	12.51	0	+0.00(+0.00%)
Sep 09, 2013	12.47	12.64	12.45	12.51	0	+0.08(+0.64%)
Sep 06, 2013	12.44	12.60	12.42	12.43	0	+0.06(+0.49%)
Sep 05, 2013	12.18	12.42	12.18	12.37	0	+0.19(+1.56%)
Sep 04, 2013	12.27	12.34	12.16	12.18	0	-0.10(-0.81%)
Sep 03, 2013	12.45	12.57	12.24	12.28	0	-0.04(-0.32%)
Aug 30, 2013	12.33	12.44	12.22	12.32	0	+0.04(+0.33%)
Aug 29, 2013	12.07	12.45	12.07	12.28	0	+0.16(+1.32%)
Aug 28, 2013	12.43	12.43	12.07	12.12	0	-0.36(-2.88%)
Aug 27, 2013	12.74	12.85	12.43	12.48	0	-0.31(-2.42%)
Aug 26, 2013	12.81	12.89	12.74	12.79	0	+0.00(+0.00%)
Aug 23, 2013	12.64	12.94	12.58	12.79	0	+0.23(+1.83%)
Aug 22, 2013	12.42	12.68	12.40	12.56	0	+0.20(+1.62%)
Aug 21, 2013	12.19	12.42	12.02	12.36	0	+0.17(+1.39%)
Aug 20, 2013	12.45	12.57	12.18	12.19	0	-0.22(-1.77%)
Aug 19, 2013	12.62	12.69	12.35	12.41	0	-0.27(-2.13%)
Aug 16, 2013	12.60	12.92	12.51	12.68	0	+0.03(+0.24%)
Aug 15, 2013	12.85	12.98	12.52	12.65	159,077	-0.33(-2.54%)
Aug 14, 2013	13.40	13.40	12.88	12.98	0	-0.41(-3.06%)
Aug 13, 2013	13.43	13.53	13.34	13.39	76,008	-0.09(-0.67%)
Aug 12, 2013	13.58	13.65	13.40	13.48	63,585	-0.16(-1.17%)
Aug 09, 2013	13.47	13.78	13.47	13.64	121,305	-0.01(-0.07%)
Aug 08, 2013	13.56	13.69	13.53	13.65	85,836	+0.17(+1.26%)
Aug 07, 2013	13.54	13.55	13.41	13.48	87,496	-0.01(-0.07%)
Aug 06, 2013	13.65	13.65	13.35	13.49	99,826	-0.24(-1.75%)
Aug 05, 2013	13.49	13.76	13.37	13.73	133,484	+0.20(+1.48%)
Aug 02, 2013	12.31	13.80	12.31	13.53	276,488	+0.80(+6.28%)
Aug 01, 2013	12.89	13.09	12.71	12.73	160,371	-0.19(-1.47%)
Jul 31, 2013	13.47	13.47	12.91	12.92	0	-0.49(-3.65%)
Jul 30, 2013	13.10	13.45	12.98	13.41	0	+0.41(+3.15%)
Jul 29, 2013	13.12	13.21	12.85	13.00	0	-0.13(-0.99%)
Jul 26, 2013	13.26	13.47	13.10	13.13	0	-0.19(-1.43%)
Jul 25, 2013	13.33	13.42	13.20	13.32	0	+0.02(+0.15%)
Jul 24, 2013	13.53	13.53	13.30	13.30	0	-0.10(-0.75%)
Jul 23, 2013	13.45	13.65	13.31	13.40	0	+0.00(+0.00%)
Jul 22, 2013	13.42	13.48	13.37	13.40	0	+0.00(+0.00%)
Jul 19, 2013	13.48	13.55	13.34	13.40	0	-0.14(-1.03%)
Jul 18, 2013	13.68	13.74	13.49	13.54	0	-0.09(-0.66%)
Jul 17, 2013	13.69	13.71	13.56	13.63	69,109	+0.10(+0.74%)
Jul 16, 2013	13.54	13.69	13.42	13.53	0	-0.11(-0.81%)
Jul 15, 2013	13.83	13.83	13.48	13.64	0	-0.04(-0.29%)
Jul 12, 2013	13.68	13.71	13.60	13.68	0	-0.03(-0.22%)
Jul 11, 2013	13.81	13.90	13.65	13.71	0	+0.06(+0.44%)
Jul 10, 2013	13.75	13.80	13.44	13.65	0	+0.00(+0.00%)
Jul 09, 2013	12.81	13.70	12.81	13.65	0	+0.82(+6.39%)
Jul 08, 2013	12.29	12.92	12.25	12.83	0	+0.54(+4.39%)
Jul 05, 2013	12.56	12.59	12.25	12.29	0	-0.26(-2.07%)
Jul 03, 2013	12.41	12.55	12.26	12.55	0	+0.06(+0.48%)
Jul 02, 2013	12.77	12.81	12.35	12.49	0	-0.18(-1.42%)
Jul 01, 2013	12.81	13.09	12.53	12.67	0	-0.13(-1.02%)
Jun 28, 2013	13.03	13.03	12.64	12.80	72,325	-0.18(-1.39%)
Jun 27, 2013	12.42	13.00	12.42	12.98	0	+0.57(+4.59%)
Jun 26, 2013	12.45	12.75	12.17	12.41	0	-0.03(-0.24%)
Jun 25, 2013	11.57	12.60	11.54	12.44	0	+0.89(+7.71%)
Jun 24, 2013	11.90	11.90	11.50	11.55	0	-0.47(-3.91%)
Jun 21, 2013	12.22	12.38	11.94	12.02	86,736	-0.14(-1.15%)
Jun 20, 2013	12.20	12.34	12.00	12.16	0	-0.19(-1.54%)
Jun 19, 2013	12.53	12.74	12.32	12.35	0	-0.07(-0.56%)
Jun 18, 2013	12.52	12.52	12.27	12.42	0	-0.07(-0.56%)
Jun 17, 2013	12.68	12.84	12.36	12.49	0	-0.06(-0.48%)
Jun 14, 2013	12.34	12.65	12.28	12.55	0	+0.24(+1.95%)
Jun 13, 2013	11.88	12.48	11.64	12.31	257,158	+0.42(+3.53%)
Jun 12, 2013	11.55	11.98	11.55	11.89	105,952	+0.34(+2.94%)
Jun 11, 2013	11.47	11.56	11.18	11.55	39,575	-0.01(-0.09%)
Jun 10, 2013	11.68	11.72	11.52	11.56	0	-0.01(-0.09%)
Jun 07, 2013	11.26	11.67	11.25	11.57	0	+0.43(+3.86%)
Jun 06, 2013	10.92	11.29	10.91	11.14	0	+0.27(+2.48%)
Jun 05, 2013	11.00	11.01	10.81	10.87	0	-0.11(-1.00%)
Jun 04, 2013	11.16	11.24	10.85	10.98	0	-0.23(-2.05%)
Jun 03, 2013	11.28	11.37	11.09	11.21	46,544	-0.12(-1.06%)
May 31, 2013	11.31	11.45	11.31	11.33	87,809	-0.03(-0.26%)
May 30, 2013	11.37	11.53	11.33	11.36	0	-0.06(-0.53%)
May 29, 2013	11.23	11.52	11.23	11.42	155,859	+0.13(+1.15%)
May 28, 2013	11.50	11.51	11.24	11.29	139,020	-0.17(-1.48%)
May 24, 2013	11.19	11.55	11.19	11.46	0	+0.08(+0.70%)
May 23, 2013	11.30	11.49	11.17	11.38	0	+0.01(+0.09%)
May 22, 2013	11.18	11.53	11.18	11.37	0	+0.21(+1.88%)
May 21, 2013	11.20	11.49	11.04	11.16	0	+0.08(+0.72%)
May 20, 2013	11.39	11.47	11.03	11.08	0	-0.29(-2.55%)
May 17, 2013	11.20	11.65	11.15	11.37	0	+0.13(+1.16%)
May 16, 2013	10.89	11.30	10.83	11.24	123,915	+0.38(+3.50%)
May 15, 2013	10.75	11.09	10.75	10.86	0	-0.33(-2.95%)
May 13, 2013	11.42	11.60	11.17	11.19	0	-0.27(-2.36%)
May 10, 2013	11.30	11.64	11.08	11.46	0	+0.09(+0.79%)
May 09, 2013	11.63	11.73	11.24	11.37	0	-0.20(-1.73%)
May 08, 2013	11.56	11.78	11.50	11.57	0	+0.02(+0.17%)
May 07, 2013	11.80	11.87	11.50	11.55	0	-0.32(-2.70%)
May 06, 2013	11.50	11.91	11.45	11.87	0	+0.37(+3.22%)
May 03, 2013	10.74	11.59	10.74	11.50	0	+0.72(+6.68%)
May 02, 2013	11.06	11.06	10.70	10.78	0	-0.26(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.