Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.110	8.390	8.010	8.360	38,092	+0.23(+2.83%)
Apr 29, 2014	8.180	8.330	8.110	8.130	24,376	+0.01(+0.12%)
Apr 28, 2014	8.560	8.560	7.960	8.120	32,491	-0.02(-0.25%)
Apr 25, 2014	8.460	8.500	8.130	8.140	35,541	-0.39(-4.57%)
Apr 24, 2014	8.730	8.730	8.520	8.530	14,649	-0.12(-1.39%)
Apr 23, 2014	8.180	9.030	8.180	8.650	92,785	-0.22(-2.48%)
Apr 22, 2014	9.200	9.200	8.790	8.870	62,379	+0.04(+0.45%)
Apr 21, 2014	8.810	8.880	8.650	8.830	41,583	+0.01(+0.11%)
Apr 17, 2014	8.540	8.820	8.820	8.820	38,300	+0.28(+3.28%)
Apr 16, 2014	8.730	8.780	8.400	8.540	19,908	-0.10(-1.16%)
Apr 15, 2014	8.450	8.738	8.210	8.640	73,525	+0.22(+2.61%)
Apr 14, 2014	8.360	8.540	8.120	8.420	60,344	+0.18(+2.18%)
Apr 11, 2014	8.300	8.470	8.200	8.240	62,441	-0.16(-1.90%)
Apr 10, 2014	8.950	8.950	8.201	8.400	84,845	-0.57(-6.35%)
Apr 09, 2014	8.820	9.100	8.770	8.970	95,904	+0.17(+1.93%)
Apr 08, 2014	8.760	9.000	8.590	8.800	58,490	+0.04(+0.46%)
Apr 07, 2014	9.250	9.250	8.650	8.760	272,132	-0.54(-5.81%)
Apr 04, 2014	10.24	10.30	9.280	9.300	83,399	-0.91(-8.91%)
Apr 03, 2014	11.16	11.16	10.12	10.21	81,948	-0.97(-8.68%)
Apr 02, 2014	10.72	11.25	10.72	11.18	36,378	+0.50(+4.68%)
Apr 01, 2014	10.28	10.71	10.27	10.68	64,119	+0.48(+4.71%)
Mar 31, 2014	9.860	10.40	9.860	10.20	93,116	+0.39(+3.98%)
Mar 28, 2014	9.880	10.01	9.630	9.810	230,085	-0.08(-0.81%)
Mar 27, 2014	10.06	10.14	9.870	9.890	41,121	-0.21(-2.08%)
Mar 26, 2014	10.54	10.54	10.10	10.10	28,308	-0.35(-3.35%)
Mar 25, 2014	10.36	10.53	10.18	10.45	29,171	+0.14(+1.36%)
Mar 24, 2014	10.37	10.37	10.20	10.31	23,306	-0.03(-0.29%)
Mar 21, 2014	10.20	10.43	10.10	10.34	77,878	+0.15(+1.47%)
Mar 20, 2014	10.27	10.53	10.12	10.19	55,113	-0.12(-1.16%)
Mar 19, 2014	10.23	10.56	10.15	10.31	41,001	+0.07(+0.68%)
Mar 18, 2014	10.13	10.34	10.11	10.24	36,156	+0.14(+1.39%)
Mar 17, 2014	10.37	10.47	10.08	10.10	51,090	-0.22(-2.13%)
Mar 14, 2014	10.79	10.79	9.650	10.32	93,648	-0.61(-5.58%)
Mar 13, 2014	10.31	11.06	10.31	10.93	115,391	+0.62(+6.01%)
Mar 12, 2014	10.52	10.64	10.11	10.31	46,000	-0.33(-3.10%)
Mar 11, 2014	11.01	11.04	10.55	10.64	50,859	-0.35(-3.18%)
Mar 10, 2014	11.10	11.29	10.91	10.99	35,085	-0.31(-2.74%)
Mar 07, 2014	11.53	11.53	10.87	11.30	168,418	-0.12(-1.05%)
Mar 06, 2014	11.43	11.74	10.98	11.42	105,691	-0.02(-0.17%)
Mar 05, 2014	11.29	11.48	11.16	11.44	34,493	+0.08(+0.70%)
Mar 04, 2014	10.63	11.49	10.63	11.36	83,560	+0.90(+8.60%)
Mar 03, 2014	10.68	10.82	10.19	10.46	40,174	-0.31(-2.88%)
Feb 28, 2014	11.16	11.23	10.74	10.77	56,014	-0.36(-3.23%)
Feb 27, 2014	11.17	11.47	11.02	11.13	17,818	-0.12(-1.07%)
Feb 26, 2014	11.35	11.35	11.07	11.25	17,050	-0.04(-0.35%)
Feb 25, 2014	11.24	11.48	11.09	11.29	41,468	-0.07(-0.62%)
Feb 24, 2014	11.05	11.42	11.05	11.36	38,088	+0.27(+2.43%)
Feb 21, 2014	10.91	11.16	10.75	11.09	46,093	+0.26(+2.40%)
Feb 20, 2014	10.53	10.86	10.53	10.83	27,720	+0.28(+2.65%)
Feb 19, 2014	10.47	10.79	10.43	10.55	43,223	+0.01(+0.09%)
Feb 18, 2014	10.94	10.94	10.50	10.54	32,599	-0.37(-3.39%)
Feb 14, 2014	10.84	10.91	10.91	10.91	32,900	+0.02(+0.18%)
Feb 13, 2014	10.32	10.97	10.32	10.89	45,059	+0.43(+4.11%)
Feb 12, 2014	10.35	10.51	10.34	10.46	21,586	+0.09(+0.87%)
Feb 11, 2014	10.17	10.40	10.13	10.37	30,097	+0.24(+2.37%)
Feb 10, 2014	10.01	10.14	9.930	10.13	44,445	+0.02(+0.20%)
Feb 07, 2014	9.970	10.15	9.910	10.11	45,606	+0.18(+1.81%)
Feb 06, 2014	10.09	10.51	9.920	9.930	58,755	-0.10(-1.00%)
Feb 05, 2014	10.21	10.21	9.860	10.03	40,343	-0.22(-2.15%)
Feb 04, 2014	10.00	10.58	9.840	10.25	65,151	+0.27(+2.71%)
Feb 03, 2014	10.33	10.56	9.820	9.980	128,886	-0.35(-3.39%)
Jan 31, 2014	10.91	10.97	10.26	10.33	120,665	-0.84(-7.52%)
Jan 30, 2014	11.06	11.58	10.86	11.17	72,656	+0.11(+0.99%)
Jan 29, 2014	11.66	11.69	10.89	11.06	76,263	-0.83(-6.98%)
Jan 28, 2014	11.26	11.96	10.75	11.89	170,986	+0.59(+5.22%)
Jan 27, 2014	11.55	11.67	11.26	11.30	73,602	-0.25(-2.16%)
Jan 24, 2014	11.87	11.87	11.23	11.55	65,317	-0.43(-3.59%)
Jan 23, 2014	12.20	12.23	11.90	11.98	42,789	-0.31(-2.52%)
Jan 22, 2014	12.42	12.42	12.04	12.29	24,877	-0.09(-0.73%)
Jan 21, 2014	12.25	12.45	12.14	12.38	36,586	+0.15(+1.23%)
Jan 17, 2014	12.58	12.23	12.23	12.23	59,600	-0.34(-2.70%)
Jan 16, 2014	12.56	12.64	12.42	12.57	30,626	-0.07(-0.55%)
Jan 15, 2014	12.77	12.81	12.35	12.64	43,792	-0.13(-1.02%)
Jan 14, 2014	12.87	13.19	12.60	12.77	45,668	-0.07(-0.55%)
Jan 13, 2014	13.45	13.47	12.56	12.84	79,548	-0.62(-4.61%)
Jan 10, 2014	13.76	13.76	13.40	13.46	45,645	-0.26(-1.90%)
Jan 09, 2014	13.65	13.81	13.62	13.72	68,036	+0.04(+0.29%)
Jan 08, 2014	13.64	13.81	13.47	13.68	247,195	+0.11(+0.81%)
Jan 07, 2014	13.49	13.66	13.49	13.57	53,508	+0.12(+0.89%)
Jan 06, 2014	13.13	13.59	13.10	13.45	92,395	+0.36(+2.75%)
Jan 03, 2014	12.75	13.10	12.75	13.09	30,986	+0.37(+2.91%)
Jan 02, 2014	13.49	13.49	12.68	12.72	60,684	-0.70(-5.22%)
Dec 31, 2013	13.49	13.42	13.42	13.42	50,400	-0.04(-0.30%)
Dec 30, 2013	13.72	13.90	13.40	13.46	50,685	-0.27(-1.97%)
Dec 27, 2013	13.91	14.04	13.66	13.73	71,612	-0.21(-1.51%)
Dec 26, 2013	13.77	14.11	13.70	13.94	53,338	+0.31(+2.27%)
Dec 24, 2013	13.41	13.66	13.39	13.63	15,765	+0.20(+1.49%)
Dec 23, 2013	12.89	13.53	12.86	13.43	95,412	+0.56(+4.35%)
Dec 20, 2013	12.00	12.93	12.00	12.87	177,936	+0.89(+7.43%)
Dec 19, 2013	12.12	12.19	11.94	11.98	38,765	-0.12(-0.99%)
Dec 18, 2013	12.11	12.22	11.96	12.10	32,463	-0.02(-0.17%)
Dec 17, 2013	12.36	12.40	11.86	12.12	37,650	-0.28(-2.26%)
Dec 16, 2013	12.10	12.42	12.07	12.40	43,364	+0.39(+3.25%)
Dec 13, 2013	12.00	12.25	11.82	12.01	88,080	+0.03(+0.25%)
Dec 12, 2013	11.84	12.16	11.84	11.98	40,178	+0.11(+0.93%)
Dec 11, 2013	11.91	12.00	11.67	11.87	55,822	-0.03(-0.25%)
Dec 10, 2013	12.06	12.19	11.86	11.90	73,460	-0.22(-1.82%)
Dec 09, 2013	11.95	12.12	11.90	12.12	61,737	+0.25(+2.11%)
Dec 06, 2013	11.36	12.15	11.34	11.87	0	+0.51(+4.49%)
Dec 05, 2013	11.49	11.49	11.26	11.36	0	-0.10(-0.87%)
Dec 04, 2013	10.95	11.50	10.95	11.46	0	+0.41(+3.71%)
Dec 03, 2013	10.85	11.07	10.78	11.05	0	+0.17(+1.56%)
Dec 02, 2013	10.78	11.00	10.71	10.88	85,972	+0.07(+0.65%)
Nov 29, 2013	10.82	10.97	10.72	10.81	0	+0.06(+0.56%)
Nov 27, 2013	10.28	10.76	10.27	10.75	0	+0.54(+5.29%)
Nov 26, 2013	9.720	10.21	9.690	10.21	0	+0.58(+6.02%)
Nov 25, 2013	9.490	9.710	9.360	9.630	15,044	+0.13(+1.37%)
Nov 22, 2013	9.500	9.596	9.371	9.500	0	+0.03(+0.32%)
Nov 21, 2013	9.200	9.620	9.200	9.470	35,128	+0.30(+3.27%)
Nov 20, 2013	9.180	9.200	9.030	9.170	0	+0.01(+0.11%)
Nov 19, 2013	9.010	9.190	8.900	9.160	35,843	+0.13(+1.44%)
Nov 18, 2013	9.330	9.330	8.970	9.030	0	-0.24(-2.59%)
Nov 15, 2013	9.020	9.350	9.000	9.270	0	+0.23(+2.54%)
Nov 14, 2013	9.060	9.090	8.900	9.040	0	-0.03(-0.33%)
Nov 13, 2013	8.970	9.070	8.970	9.070	0	+0.02(+0.22%)
Nov 12, 2013	8.900	9.100	8.890	9.050	0	+0.15(+1.69%)
Nov 11, 2013	9.130	9.130	8.900	8.900	0	-0.21(-2.31%)
Nov 08, 2013	8.970	9.240	8.970	9.110	0	+0.13(+1.45%)
Nov 07, 2013	9.010	9.040	8.910	8.980	28,593	-0.01(-0.11%)
Nov 06, 2013	9.010	9.170	8.940	8.990	12,752	+0.05(+0.56%)
Nov 05, 2013	8.740	9.050	8.740	8.940	0	+0.18(+2.05%)
Nov 04, 2013	8.710	8.820	8.665	8.760	83,002	+0.21(+2.46%)
Nov 01, 2013	8.770	8.920	8.310	8.550	0	-0.26(-2.95%)
Oct 31, 2013	9.230	9.322	8.790	8.810	0	-0.48(-5.17%)
Oct 30, 2013	9.350	9.350	9.270	9.290	30,495	-0.07(-0.75%)
Oct 29, 2013	9.300	9.380	9.240	9.360	0	+0.08(+0.86%)
Oct 28, 2013	9.280	9.379	9.100	9.280	0	+0.05(+0.54%)
Oct 25, 2013	9.370	9.490	9.180	9.230	0	-0.10(-1.07%)
Oct 24, 2013	9.120	9.330	8.870	9.330	77,235	+0.23(+2.53%)
Oct 23, 2013	7.890	9.100	7.890	9.100	0	+1.11(+13.89%)
Oct 22, 2013	7.850	8.030	7.740	7.990	64,943	+0.12(+1.52%)
Oct 21, 2013	7.890	7.920	7.855	7.870	45,500	-0.02(-0.25%)
Oct 18, 2013	7.950	7.950	7.870	7.890	44,504	+0.01(+0.13%)
Oct 17, 2013	7.900	7.940	7.870	7.880	49,576	-0.02(-0.25%)
Oct 16, 2013	7.950	7.950	7.890	7.900	35,829	+0.02(+0.25%)
Oct 15, 2013	7.960	8.070	7.870	7.880	45,010	-0.09(-1.13%)
Oct 14, 2013	7.900	8.050	7.880	7.970	35,622	+0.01(+0.13%)
Oct 11, 2013	7.820	8.050	7.820	7.960	0	+0.10(+1.27%)
Oct 10, 2013	7.650	7.930	7.650	7.860	34,386	+0.32(+4.24%)
Oct 09, 2013	7.540	7.800	7.500	7.540	40,494	+0.01(+0.13%)
Oct 08, 2013	7.820	7.820	7.420	7.530	42,178	-0.25(-3.21%)
Oct 07, 2013	7.880	7.930	7.760	7.780	0	-0.16(-2.02%)
Oct 04, 2013	7.960	8.000	7.960	7.940	0	-0.04(-0.50%)
Oct 03, 2013	8.240	8.240	7.960	7.980	0	-0.30(-3.62%)
Oct 02, 2013	8.390	8.450	8.170	8.280	37,521	-0.19(-2.24%)
Oct 01, 2013	8.180	8.490	8.170	8.470	35,995	+0.29(+3.55%)
Sep 30, 2013	8.181	8.320	8.150	8.180	54,683	-0.08(-0.97%)
Sep 27, 2013	8.420	8.460	8.060	8.260	0	-0.23(-2.71%)
Sep 26, 2013	8.560	8.680	8.450	8.490	32,165	-0.05(-0.59%)
Sep 25, 2013	8.640	8.710	8.490	8.540	33,334	-0.12(-1.39%)
Sep 24, 2013	8.500	8.740	8.470	8.660	60,941	+0.14(+1.64%)
Sep 23, 2013	8.300	8.610	8.198	8.520	67,782	+0.24(+2.90%)
Sep 20, 2013	8.220	8.400	8.020	8.280	0	+0.06(+0.73%)
Sep 19, 2013	8.040	8.250	7.930	8.220	52,726	+0.15(+1.86%)
Sep 18, 2013	7.980	8.240	7.950	8.070	0	+0.07(+0.88%)
Sep 17, 2013	8.050	8.090	7.800	8.000	0	-0.05(-0.62%)
Sep 16, 2013	8.010	8.050	7.940	8.050	0	+0.11(+1.39%)
Sep 13, 2013	7.880	8.000	7.801	7.940	0	+0.08(+1.02%)
Sep 12, 2013	7.950	7.950	7.840	7.860	0	-0.03(-0.38%)
Sep 11, 2013	7.896	7.970	7.850	7.890	0	-0.03(-0.38%)
Sep 10, 2013	7.940	7.990	7.890	7.920	22,154	+0.04(+0.51%)
Sep 09, 2013	7.970	8.010	7.780	7.880	0	-0.05(-0.63%)
Sep 06, 2013	7.980	8.060	7.890	7.930	0	-0.03(-0.38%)
Sep 05, 2013	7.890	8.000	7.830	7.960	0	+0.07(+0.89%)
Sep 04, 2013	7.890	8.020	7.870	7.890	0	+0.00(+0.00%)
Sep 03, 2013	7.870	8.040	7.860	7.890	0	+0.08(+1.02%)
Aug 30, 2013	7.880	7.880	7.700	7.810	0	-0.10(-1.26%)
Aug 29, 2013	7.650	7.920	7.640	7.910	88,619	+0.26(+3.40%)
Aug 28, 2013	7.750	7.780	7.620	7.650	0	-0.12(-1.54%)
Aug 27, 2013	7.910	8.000	7.770	7.770	47,835	-0.25(-3.12%)
Aug 26, 2013	7.940	8.090	7.790	8.020	0	+0.10(+1.26%)
Aug 23, 2013	8.070	8.170	7.920	7.920	0	-0.15(-1.86%)
Aug 22, 2013	7.740	8.080	7.650	8.070	53,919	+0.33(+4.26%)
Aug 21, 2013	8.070	8.070	7.710	7.740	0	-0.35(-4.33%)
Aug 20, 2013	8.150	8.160	8.040	8.090	55,252	-0.08(-0.98%)
Aug 19, 2013	8.220	8.300	8.150	8.170	43,738	-0.05(-0.61%)
Aug 16, 2013	8.260	8.340	8.210	8.220	0	-0.06(-0.72%)
Aug 15, 2013	8.440	8.440	8.260	8.280	57,004	-0.19(-2.24%)
Aug 14, 2013	8.540	8.640	8.370	8.470	44,398	-0.07(-0.82%)
Aug 13, 2013	8.520	8.580	8.340	8.540	41,560	+0.06(+0.71%)
Aug 12, 2013	8.430	8.570	8.290	8.480	155,823	+0.04(+0.47%)
Aug 09, 2013	8.600	8.600	8.400	8.440	16,745	-0.18(-2.09%)
Aug 08, 2013	8.610	8.730	8.500	8.620	38,845	+0.04(+0.47%)
Aug 07, 2013	8.480	8.674	8.440	8.580	61,515	+0.10(+1.18%)
Aug 06, 2013	8.480	8.600	8.384	8.480	54,287	-0.05(-0.59%)
Aug 05, 2013	8.350	8.670	8.340	8.530	51,635	+0.16(+1.91%)
Aug 02, 2013	8.380	8.420	8.310	8.370	60,642	-0.03(-0.36%)
Aug 01, 2013	8.380	8.450	8.280	8.400	74,689	+0.11(+1.33%)
Jul 31, 2013	8.400	8.520	8.270	8.290	0	-0.10(-1.19%)
Jul 30, 2013	8.530	8.630	8.310	8.390	0	-0.07(-0.83%)
Jul 29, 2013	8.570	8.610	8.350	8.460	0	-0.09(-1.05%)
Jul 26, 2013	8.840	8.870	8.520	8.550	0	-0.37(-4.15%)
Jul 25, 2013	8.700	8.950	8.500	8.920	0	+0.19(+2.18%)
Jul 24, 2013	7.880	9.040	7.880	8.730	0	+0.89(+11.35%)
Jul 23, 2013	7.860	7.942	7.780	7.840	0	+0.04(+0.51%)
Jul 22, 2013	7.530	7.840	7.510	7.800	0	+0.17(+2.23%)
Jul 19, 2013	7.600	7.630	7.540	7.630	0	+0.05(+0.66%)
Jul 18, 2013	7.460	7.700	7.460	7.580	0	+0.11(+1.47%)
Jul 17, 2013	7.450	7.550	7.390	7.470	30,867	+0.04(+0.54%)
Jul 16, 2013	7.430	7.560	7.380	7.430	0	-0.01(-0.13%)
Jul 15, 2013	7.280	7.500	7.240	7.440	0	+0.19(+2.62%)
Jul 12, 2013	7.520	7.590	7.150	7.250	0	-0.30(-3.97%)
Jul 11, 2013	7.480	7.550	7.380	7.550	0	+0.16(+2.17%)
Jul 10, 2013	7.230	7.420	7.230	7.390	0	+0.18(+2.50%)
Jul 09, 2013	6.820	7.240	6.820	7.210	0	+0.36(+5.26%)
Jul 08, 2013	6.820	6.910	6.735	6.850	39,457	+0.04(+0.59%)
Jul 05, 2013	6.760	6.820	6.580	6.810	0	+0.17(+2.56%)
Jul 03, 2013	6.520	6.710	6.520	6.640	0	+0.06(+0.91%)
Jul 02, 2013	6.850	6.850	6.450	6.580	0	-0.25(-3.66%)
Jul 01, 2013	6.930	7.220	6.810	6.830	0	-0.02(-0.29%)
Jun 28, 2013	6.380	6.950	6.280	6.850	457,174	+0.47(+7.37%)
Jun 27, 2013	6.140	6.457	6.090	6.380	0	+0.30(+4.93%)
Jun 26, 2013	5.660	6.240	5.660	6.080	0	+0.46(+8.19%)
Jun 25, 2013	5.660	5.739	5.570	5.620	0	+0.02(+0.36%)
Jun 24, 2013	5.670	5.680	5.550	5.600	0	-0.07(-1.23%)
Jun 21, 2013	5.270	5.805	5.270	5.670	281,381	+0.50(+9.67%)
Jun 20, 2013	5.190	5.210	5.150	5.170	0	-0.05(-0.96%)
Jun 19, 2013	5.280	5.290	5.220	5.220	0	-0.04(-0.76%)
Jun 18, 2013	5.250	5.510	5.220	5.260	0	+0.02(+0.38%)
Jun 17, 2013	5.320	5.390	5.200	5.240	0	-0.03(-0.57%)
Jun 14, 2013	5.450	5.500	5.270	5.270	0	-0.17(-3.13%)
Jun 13, 2013	5.310	5.480	5.310	5.440	35,699	+0.12(+2.26%)
Jun 12, 2013	5.430	5.490	5.320	5.320	77,866	-0.08(-1.48%)
Jun 11, 2013	5.410	5.490	5.400	5.400	26,329	-0.04(-0.74%)
Jun 10, 2013	5.480	5.570	5.360	5.440	0	-0.01(-0.18%)
Jun 07, 2013	5.530	5.540	5.420	5.450	0	-0.05(-0.91%)
Jun 06, 2013	5.530	5.580	5.480	5.500	78,278	+0.03(+0.55%)
Jun 05, 2013	5.490	5.520	5.460	5.470	0	-0.03(-0.55%)
Jun 04, 2013	5.590	5.610	5.450	5.500	0	-0.06(-1.08%)
Jun 03, 2013	5.400	5.600	5.320	5.560	112,155	+0.17(+3.15%)
May 31, 2013	5.560	5.570	5.360	5.390	162,466	-0.21(-3.75%)
May 30, 2013	5.570	5.630	5.520	5.600	53,951	+0.06(+1.08%)
May 29, 2013	5.470	5.600	5.450	5.540	30,108	+0.02(+0.36%)
May 28, 2013	5.630	5.740	5.480	5.520	45,642	-0.02(-0.36%)
May 24, 2013	5.460	5.590	5.420	5.540	0	+0.03(+0.54%)
May 23, 2013	5.470	5.560	5.200	5.510	0	+0.00(+0.00%)
May 22, 2013	5.830	5.830	5.485	5.510	0	-0.33(-5.65%)
May 21, 2013	5.810	5.960	5.750	5.840	0	+0.05(+0.86%)
May 20, 2013	5.770	5.890	5.705	5.790	0	+0.05(+0.87%)
May 17, 2013	5.600	5.740	5.510	5.740	0	+0.17(+3.05%)
May 16, 2013	5.570	5.651	5.503	5.570	63,184	-0.01(-0.18%)
May 15, 2013	5.350	5.620	5.350	5.580	0	+0.23(+4.30%)
May 13, 2013	5.380	5.440	5.320	5.350	0	-0.03(-0.56%)
May 10, 2013	5.360	5.430	5.310	5.380	0	+0.01(+0.19%)
May 09, 2013	5.380	5.420	5.360	5.370	0	-0.02(-0.37%)
May 08, 2013	5.400	5.430	5.360	5.390	0	-0.01(-0.19%)
May 07, 2013	5.420	5.481	5.360	5.400	0	-0.03(-0.55%)
May 06, 2013	5.400	5.460	5.340	5.430	0	+0.07(+1.31%)
May 03, 2013	5.360	5.400	5.300	5.360	0	+0.06(+1.13%)
May 02, 2013	5.270	5.340	5.230	5.300	0	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.