Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.06	31.78	30.47	31.73	487,622	+0.61(+1.94%)
Apr 29, 2014	31.80	31.86	30.60	31.13	628,811	-0.56(-1.76%)
Apr 28, 2014	32.26	32.37	30.81	31.69	513,491	-0.49(-1.51%)
Apr 25, 2014	32.72	33.00	32.00	32.17	499,005	-0.78(-2.37%)
Apr 24, 2014	32.81	33.18	32.00	32.95	491,884	+0.32(+0.98%)
Apr 23, 2014	32.50	33.31	32.14	32.63	1,578,171	+0.07(+0.22%)
Apr 22, 2014	31.90	32.61	31.88	32.56	791,638	+0.70(+2.20%)
Apr 21, 2014	31.85	32.05	30.81	31.86	682,293	+0.21(+0.65%)
Apr 17, 2014	31.57	31.65	31.65	31.65	520,647	+0.03(+0.10%)
Apr 16, 2014	31.97	32.00	31.15	31.62	525,129	+0.02(+0.08%)
Apr 15, 2014	32.48	32.65	31.11	31.60	958,719	+0.35(+1.12%)
Apr 14, 2014	31.52	32.50	30.88	31.25	767,258	+0.19(+0.62%)
Apr 11, 2014	31.04	31.80	30.29	31.06	1,306,634	-0.33(-1.07%)
Apr 10, 2014	32.25	32.67	31.28	31.39	989,742	-0.68(-2.11%)
Apr 09, 2014	31.49	34.21	31.43	32.07	2,713,030	+2.33(+7.85%)
Apr 08, 2014	28.13	29.96	27.67	29.73	1,118,534	+1.70(+6.05%)
Apr 07, 2014	29.41	29.61	27.59	28.04	1,165,078	-1.62(-5.45%)
Apr 04, 2014	30.35	30.57	29.56	29.65	1,141,898	-0.42(-1.40%)
Apr 03, 2014	31.06	31.45	29.72	30.08	557,452	-0.92(-2.98%)
Apr 02, 2014	30.89	31.04	30.06	31.00	672,410	+0.35(+1.14%)
Apr 01, 2014	29.88	31.05	29.77	30.65	1,251,392	+0.77(+2.59%)
Mar 31, 2014	29.07	29.99	28.49	29.88	1,371,965	+1.11(+3.85%)
Mar 28, 2014	27.66	28.95	27.57	28.77	1,285,574	+1.18(+4.27%)
Mar 27, 2014	27.84	27.84	26.94	27.59	788,662	-0.27(-0.97%)
Mar 26, 2014	28.25	28.71	27.85	27.86	842,630	-0.10(-0.37%)
Mar 25, 2014	28.09	28.52	27.46	27.97	593,234	-0.04(-0.14%)
Mar 24, 2014	28.91	28.91	27.54	28.01	1,264,978	-0.87(-3.01%)
Mar 21, 2014	29.57	31.80	28.75	28.87	2,474,460	+0.77(+2.75%)
Mar 20, 2014	27.64	28.60	27.38	28.10	1,560,080	+0.48(+1.73%)
Mar 19, 2014	26.84	28.42	26.49	27.62	1,467,611	+1.23(+4.65%)
Mar 18, 2014	26.48	26.66	25.64	26.40	1,725,016	-0.18(-0.69%)
Mar 17, 2014	27.96	28.33	26.43	26.58	2,153,526	-2.64(-9.05%)
Mar 14, 2014	28.57	29.28	28.57	29.22	927,869	+0.44(+1.52%)
Mar 13, 2014	30.62	30.62	28.36	28.79	2,438,847	-1.74(-5.69%)
Mar 12, 2014	30.88	31.06	29.96	30.52	1,264,355	-0.45(-1.44%)
Mar 11, 2014	31.61	31.61	30.52	30.97	2,210,111	-0.70(-2.21%)
Mar 10, 2014	32.41	32.81	31.47	31.67	370,956	-0.81(-2.50%)
Mar 07, 2014	33.58	33.58	32.05	32.48	1,573,846	-0.92(-2.74%)
Mar 06, 2014	34.38	34.57	33.27	33.40	1,171,201	-1.32(-3.81%)
Mar 05, 2014	35.33	35.60	34.61	34.72	702,271	-0.64(-1.80%)
Mar 04, 2014	34.35	35.65	34.04	35.36	809,283	+1.99(+5.97%)
Mar 03, 2014	33.45	33.80	32.85	33.37	840,987	-0.62(-1.83%)
Feb 28, 2014	33.35	34.07	33.13	33.99	685,590	+0.46(+1.38%)
Feb 27, 2014	33.48	34.08	33.25	33.52	733,788	-0.29(-0.85%)
Feb 26, 2014	34.41	34.74	32.75	33.81	1,513,746	-1.09(-3.13%)
Feb 25, 2014	35.21	35.38	34.41	34.90	1,256,230	-0.29(-0.81%)
Feb 24, 2014	35.24	35.55	35.04	35.19	651,691	+0.15(+0.43%)
Feb 21, 2014	35.97	35.97	34.88	35.04	521,135	-0.68(-1.92%)
Feb 20, 2014	34.43	36.00	34.43	35.72	826,418	+1.81(+5.33%)
Feb 19, 2014	33.68	34.02	33.46	33.92	474,010	+0.02(+0.07%)
Feb 18, 2014	33.49	34.25	33.40	33.89	562,390	+0.44(+1.31%)
Feb 14, 2014	33.68	33.45	33.45	33.45	866,365	-0.34(-1.01%)
Feb 13, 2014	32.31	34.39	32.26	33.80	765,176	+1.06(+3.24%)
Feb 12, 2014	33.28	33.63	32.13	32.74	1,642,727	-0.61(-1.84%)
Feb 11, 2014	34.14	34.53	32.91	33.35	1,060,997	-0.80(-2.35%)
Feb 10, 2014	35.68	35.68	33.73	34.15	956,979	-1.68(-4.69%)
Feb 07, 2014	36.01	36.22	35.16	35.83	376,674	-0.14(-0.40%)
Feb 06, 2014	35.15	36.35	34.82	35.98	308,925	+0.91(+2.60%)
Feb 05, 2014	36.05	36.48	34.58	35.06	1,284,059	-1.10(-3.05%)
Feb 04, 2014	37.29	37.29	35.81	36.17	1,056,005	-0.94(-2.54%)
Feb 03, 2014	38.02	38.08	36.59	37.11	867,947	-1.02(-2.66%)
Jan 31, 2014	36.96	38.22	36.71	38.13	465,656	+0.42(+1.12%)
Jan 30, 2014	36.35	37.75	36.00	37.71	522,118	+1.63(+4.51%)
Jan 29, 2014	35.98	36.79	35.60	36.08	365,895	-0.44(-1.22%)
Jan 28, 2014	35.10	36.60	35.06	36.52	637,142	+1.62(+4.64%)
Jan 27, 2014	35.75	36.05	34.50	34.90	838,809	-0.89(-2.48%)
Jan 24, 2014	36.36	37.09	35.40	35.79	1,386,477	-0.62(-1.70%)
Jan 23, 2014	36.35	36.55	35.48	36.41	664,944	-0.11(-0.30%)
Jan 22, 2014	36.46	36.84	36.03	36.52	792,018	-0.01(-0.02%)
Jan 21, 2014	36.61	36.95	36.01	36.53	1,004,807	+0.05(+0.13%)
Jan 17, 2014	36.69	36.48	36.48	36.48	822,585	-0.16(-0.43%)
Jan 16, 2014	36.52	38.01	36.48	36.64	1,573,940	+0.12(+0.33%)
Jan 15, 2014	38.65	39.10	33.37	36.52	5,051,833	-2.13(-5.50%)
Jan 14, 2014	38.97	39.53	38.03	38.65	935,935	-0.83(-2.11%)
Jan 13, 2014	41.78	41.78	39.39	39.48	827,200	-2.59(-6.17%)
Jan 10, 2014	41.38	42.14	40.17	42.08	487,140	+0.79(+1.90%)
Jan 09, 2014	42.72	42.75	41.04	41.29	297,305	-1.18(-2.78%)
Jan 08, 2014	42.57	43.18	42.32	42.47	396,697	-0.25(-0.59%)
Jan 07, 2014	42.61	43.29	42.33	42.73	339,809	+0.45(+1.07%)
Jan 06, 2014	43.05	43.31	41.57	42.28	578,299	-0.74(-1.72%)
Jan 03, 2014	44.20	44.36	42.81	43.01	424,534	-0.92(-2.09%)
Jan 02, 2014	44.20	44.38	43.51	43.93	510,638	-0.29(-0.65%)
Dec 31, 2013	44.16	44.22	44.22	44.22	356,911	-0.09(-0.20%)
Dec 30, 2013	44.12	44.74	43.56	44.31	375,207	+0.05(+0.11%)
Dec 27, 2013	44.62	44.77	43.84	44.26	457,911	+0.06(+0.14%)
Dec 26, 2013	43.24	44.44	42.83	44.20	790,834	+1.46(+3.42%)
Dec 24, 2013	42.40	43.41	42.05	42.74	227,204	+0.52(+1.22%)
Dec 23, 2013	40.67	42.31	40.55	42.22	1,134,476	+1.83(+4.54%)
Dec 20, 2013	40.67	41.37	39.99	40.39	1,434,973	-0.33(-0.80%)
Dec 19, 2013	41.10	41.66	40.47	40.71	561,456	-0.40(-0.98%)
Dec 18, 2013	41.21	41.29	40.10	41.12	697,104	+0.10(+0.23%)
Dec 17, 2013	41.23	42.02	40.71	41.02	518,208	-0.25(-0.62%)
Dec 16, 2013	40.78	41.39	40.23	41.28	542,920	+0.85(+2.10%)
Dec 13, 2013	41.00	41.70	40.31	40.43	456,883	-0.38(-0.93%)
Dec 12, 2013	39.07	40.92	38.76	40.81	543,462	+1.64(+4.19%)
Dec 11, 2013	39.12	39.67	38.78	39.17	448,782	+0.09(+0.22%)
Dec 10, 2013	39.27	39.51	38.61	39.08	367,486	-0.40(-1.02%)
Dec 09, 2013	39.55	39.60	38.48	39.48	417,245	-0.25(-0.64%)
Dec 06, 2013	39.20	39.98	38.36	39.74	0	+1.02(+2.64%)
Dec 05, 2013	38.73	39.62	38.41	38.71	0	+0.06(+0.14%)
Dec 04, 2013	37.59	38.71	37.48	38.66	0	+0.78(+2.05%)
Dec 03, 2013	38.11	38.57	36.94	37.88	0	-0.35(-0.91%)
Dec 02, 2013	39.52	40.08	38.17	38.23	652,444	-1.18(-3.00%)
Nov 29, 2013	39.75	39.75	39.28	39.41	0	-0.15(-0.38%)
Nov 27, 2013	39.27	39.89	38.74	39.56	0	+0.33(+0.83%)
Nov 26, 2013	38.34	39.49	38.01	39.24	0	+0.87(+2.28%)
Nov 25, 2013	38.92	39.40	37.08	38.36	404,391	-0.44(-1.15%)
Nov 22, 2013	37.42	39.64	37.42	38.81	0	+1.23(+3.27%)
Nov 21, 2013	36.18	37.99	36.18	37.58	600,379	+1.40(+3.86%)
Nov 20, 2013	35.41	37.02	35.40	36.18	0	+0.82(+2.31%)
Nov 19, 2013	35.37	36.20	34.64	35.37	333,561	+0.13(+0.36%)
Nov 18, 2013	36.13	36.63	34.90	35.24	0	-0.85(-2.35%)
Nov 15, 2013	36.67	36.67	35.76	36.09	0	-0.60(-1.62%)
Nov 14, 2013	37.13	37.29	35.96	36.68	455,601	-0.67(-1.81%)
Nov 12, 2013	37.67	37.99	36.58	37.36	0	-0.33(-0.88%)
Nov 11, 2013	36.76	37.97	36.45	37.69	0	+0.94(+2.56%)
Nov 08, 2013	35.20	36.77	34.93	36.75	0	+1.52(+4.33%)
Nov 07, 2013	35.50	36.41	34.79	35.22	717,251	+0.34(+0.99%)
Nov 06, 2013	37.17	37.71	34.71	34.88	1,055,021	-2.03(-5.51%)
Nov 05, 2013	34.40	37.10	34.40	36.91	0	+1.57(+4.43%)
Nov 04, 2013	34.44	35.47	33.99	35.35	505,968	+1.08(+3.14%)
Nov 01, 2013	35.18	35.92	33.91	34.27	0	-0.86(-2.46%)
Oct 31, 2013	34.39	35.60	33.67	35.13	0	+0.70(+2.02%)
Oct 30, 2013	36.31	36.79	33.93	34.44	1,582,609	-1.75(-4.83%)
Oct 29, 2013	35.42	36.21	35.32	36.19	609,669	+0.79(+2.23%)
Oct 28, 2013	37.69	37.69	35.00	35.40	0	-2.24(-5.94%)
Oct 25, 2013	37.89	37.97	37.03	37.63	0	-0.05(-0.13%)
Oct 24, 2013	36.98	37.86	36.38	37.68	286,519	+0.94(+2.56%)
Oct 23, 2013	37.64	37.79	36.49	36.74	0	-1.00(-2.64%)
Oct 22, 2013	37.18	38.11	36.64	37.74	442,179	+0.80(+2.16%)
Oct 21, 2013	36.45	37.31	36.17	36.94	391,216	+0.37(+1.02%)
Oct 18, 2013	36.40	36.85	36.19	36.57	491,708	+0.40(+1.12%)
Oct 17, 2013	36.38	36.76	35.62	36.16	804,381	-0.28(-0.78%)
Oct 16, 2013	37.44	37.72	36.34	36.45	509,098	-0.70(-1.90%)
Oct 15, 2013	37.31	38.14	36.84	37.15	607,990	-0.17(-0.47%)
Oct 14, 2013	36.62	37.59	36.20	37.33	476,707	+0.35(+0.94%)
Oct 11, 2013	34.87	37.63	34.85	36.98	0	+2.12(+6.09%)
Oct 10, 2013	33.66	35.09	33.35	34.86	573,804	+1.81(+5.48%)
Oct 09, 2013	34.03	34.20	31.67	33.04	0	-0.93(-2.75%)
Oct 08, 2013	34.70	35.05	33.64	33.98	786,485	-0.62(-1.78%)
Oct 07, 2013	35.13	35.33	34.21	34.59	0	-0.98(-2.76%)
Oct 04, 2013	34.29	35.73	34.29	35.58	0	+1.42(+4.17%)
Oct 03, 2013	34.86	35.08	33.49	34.15	0	-0.82(-2.33%)
Oct 02, 2013	35.43	35.77	34.61	34.97	511,198	-0.70(-1.97%)
Oct 01, 2013	35.37	35.95	35.18	35.67	664,563	+0.45(+1.27%)
Sep 30, 2013	34.88	35.32	34.58	35.22	0	-0.23(-0.64%)
Sep 27, 2013	34.10	35.58	33.55	35.45	0	+1.23(+3.61%)
Sep 26, 2013	32.37	34.24	32.24	34.21	898,047	+1.84(+5.70%)
Sep 25, 2013	33.30	33.30	31.78	32.37	1,364,303	-0.93(-2.80%)
Sep 24, 2013	31.98	33.33	31.86	33.30	1,182,833	+1.53(+4.81%)
Sep 23, 2013	31.36	32.11	30.67	31.78	2,061,607	+1.27(+4.15%)
Sep 20, 2013	30.26	30.57	29.93	30.51	0	+0.28(+0.92%)
Sep 19, 2013	29.83	30.44	29.59	30.23	871,947	+0.55(+1.87%)
Sep 18, 2013	28.67	29.77	28.56	29.68	0	+0.93(+3.22%)
Sep 17, 2013	28.05	28.99	27.72	28.75	0	+0.95(+3.42%)
Sep 16, 2013	28.10	28.52	27.36	27.80	0	+0.01(+0.03%)
Sep 13, 2013	27.61	27.80	27.39	27.80	0	+0.21(+0.77%)
Sep 12, 2013	27.92	27.99	27.30	27.58	0	-0.30(-1.08%)
Sep 11, 2013	27.80	28.18	27.54	27.88	0	-0.05(-0.17%)
Sep 10, 2013	27.47	28.32	27.33	27.93	625,322	+0.67(+2.47%)
Sep 09, 2013	26.66	27.50	26.40	27.26	0	+0.73(+2.74%)
Sep 06, 2013	26.96	27.12	25.71	26.53	0	-0.36(-1.35%)
Sep 05, 2013	27.17	27.32	26.51	26.89	0	-0.27(-0.99%)
Sep 04, 2013	26.39	27.31	26.31	27.16	0	+0.74(+2.79%)
Sep 03, 2013	26.91	27.34	26.21	26.43	0	-0.14(-0.54%)
Aug 30, 2013	26.56	26.87	26.13	26.57	0	-0.09(-0.33%)
Aug 29, 2013	26.28	26.95	26.13	26.66	356,232	+0.24(+0.90%)
Aug 28, 2013	26.04	26.63	25.83	26.42	0	+0.32(+1.21%)
Aug 27, 2013	27.05	27.25	26.00	26.10	297,506	-1.33(-4.85%)
Aug 26, 2013	28.58	29.30	27.29	27.43	0	-1.15(-4.02%)
Aug 23, 2013	26.84	28.71	26.58	28.58	0	+1.75(+6.52%)
Aug 22, 2013	25.16	27.00	25.16	26.83	905,345	+1.69(+6.74%)
Aug 21, 2013	23.77	25.18	23.75	25.14	696,239	+1.20(+4.99%)
Aug 20, 2013	23.22	23.98	23.02	23.94	646,186	+0.78(+3.38%)
Aug 19, 2013	23.32	23.53	22.86	23.16	382,785	-0.16(-0.68%)
Aug 16, 2013	23.47	23.55	23.23	23.32	0	-0.26(-1.11%)
Aug 15, 2013	24.50	24.54	23.26	23.58	823,305	-0.65(-2.68%)
Aug 14, 2013	25.48	25.52	23.70	24.23	1,496,729	-1.47(-5.73%)
Aug 13, 2013	25.56	26.06	25.10	25.70	301,386	+0.24(+0.93%)
Aug 12, 2013	25.38	25.62	24.90	25.46	543,184	-0.26(-1.01%)
Aug 09, 2013	26.34	26.78	25.57	25.72	745,530	-0.83(-3.12%)
Aug 08, 2013	28.06	28.13	26.12	26.55	949,912	-1.40(-4.99%)
Aug 07, 2013	26.70	28.51	24.74	27.95	1,288,928	-0.04(-0.14%)
Aug 06, 2013	29.18	29.27	27.15	27.99	1,465,300	-1.14(-3.90%)
Aug 05, 2013	28.92	29.81	28.55	29.12	605,785	+0.24(+0.85%)
Aug 02, 2013	28.19	29.04	28.00	28.88	512,029	+0.45(+1.58%)
Aug 01, 2013	28.58	29.01	28.22	28.43	475,751	+0.01(+0.03%)
Jul 31, 2013	27.99	28.80	27.99	28.42	0	+0.46(+1.64%)
Jul 30, 2013	28.55	28.64	27.27	27.96	0	-0.54(-1.88%)
Jul 29, 2013	28.05	28.98	27.92	28.50	0	+0.26(+0.92%)
Jul 26, 2013	27.76	28.36	27.61	28.24	0	+0.14(+0.51%)
Jul 25, 2013	27.91	28.46	27.66	28.10	0	+0.21(+0.76%)
Jul 24, 2013	28.13	28.62	27.48	27.88	0	-0.29(-1.04%)
Jul 23, 2013	28.03	28.66	28.03	28.17	0	+0.14(+0.51%)
Jul 22, 2013	28.32	28.68	27.79	28.03	0	-0.44(-1.55%)
Jul 19, 2013	29.11	29.19	27.46	28.47	0	-0.65(-2.22%)
Jul 18, 2013	28.61	29.43	28.19	29.12	0	-0.24(-0.81%)
Jul 17, 2013	29.89	29.91	29.18	29.36	404,303	-0.39(-1.30%)
Jul 16, 2013	31.01	31.26	29.54	29.74	0	-1.08(-3.50%)
Jul 15, 2013	30.42	31.34	30.34	30.82	0	+0.56(+1.85%)
Jul 12, 2013	29.81	30.65	29.73	30.26	0	+0.51(+1.72%)
Jul 11, 2013	30.77	31.12	29.25	29.75	880,519	-0.52(-1.72%)
Jul 10, 2013	30.39	30.54	29.81	30.27	0	-0.11(-0.36%)
Jul 09, 2013	30.52	30.78	30.00	30.38	0	+0.17(+0.57%)
Jul 08, 2013	28.97	30.93	28.94	30.21	0	+1.57(+5.48%)
Jul 05, 2013	28.58	28.92	27.79	28.64	0	+0.61(+2.17%)
Jul 03, 2013	27.32	28.21	27.10	28.03	0	+0.83(+3.04%)
Jul 02, 2013	27.41	27.74	26.87	27.20	719,861	+0.01(+0.03%)
Jul 01, 2013	27.88	28.12	26.77	27.20	0	-0.76(-2.74%)
Jun 28, 2013	28.03	28.39	27.77	27.96	4,093,309	+0.00(+0.00%)
Jun 27, 2013	28.02	28.40	27.73	27.96	0	+0.36(+1.31%)
Jun 26, 2013	26.81	27.87	26.51	27.60	0	+0.79(+2.94%)
Jun 25, 2013	26.75	26.92	26.37	26.81	0	+0.43(+1.61%)
Jun 24, 2013	26.35	26.61	25.54	26.38	0	-0.28(-1.06%)
Jun 21, 2013	26.21	26.81	25.56	26.67	713,095	+0.64(+2.45%)
Jun 20, 2013	26.12	26.83	25.79	26.03	0	-0.60(-2.25%)
Jun 19, 2013	25.99	27.15	25.45	26.63	0	+0.32(+1.23%)
Jun 18, 2013	25.61	27.09	25.51	26.31	1,541,097	+0.93(+3.67%)
Jun 17, 2013	24.44	25.56	24.25	25.38	0	+1.21(+4.99%)
Jun 14, 2013	23.70	24.37	23.47	24.17	0	+0.54(+2.27%)
Jun 13, 2013	22.08	23.88	22.08	23.63	1,849,112	+2.19(+10.22%)
Jun 12, 2013	22.08	22.08	21.39	21.44	423,187	-0.56(-2.54%)
Jun 11, 2013	21.97	22.51	21.35	22.00	472,087	-0.31(-1.38%)
Jun 10, 2013	22.49	22.62	21.96	22.31	0	-0.18(-0.81%)
Jun 07, 2013	22.30	22.95	22.27	22.49	0	+0.20(+0.88%)
Jun 06, 2013	21.23	22.33	20.70	22.29	844,511	+0.95(+4.47%)
Jun 05, 2013	22.22	22.24	21.11	21.34	0	-0.96(-4.31%)
Jun 04, 2013	22.28	22.78	22.13	22.30	0	+0.04(+0.18%)
Jun 03, 2013	22.26	22.61	21.46	22.26	753,281	+0.18(+0.82%)
May 31, 2013	21.61	22.70	21.61	22.08	526,335	+0.32(+1.45%)
May 30, 2013	21.51	21.89	21.35	21.76	311,457	+0.28(+1.32%)
May 29, 2013	21.60	21.90	21.40	21.48	379,663	-0.46(-2.08%)
May 28, 2013	22.59	22.59	21.63	21.94	535,928	-0.20(-0.89%)
May 24, 2013	22.10	22.21	21.10	22.13	0	-0.17(-0.78%)
May 23, 2013	20.98	22.52	20.15	22.31	664,895	+0.95(+4.43%)
May 22, 2013	21.57	21.62	21.00	21.36	0	-0.32(-1.49%)
May 21, 2013	22.08	22.20	20.96	21.68	0	-0.39(-1.79%)
May 20, 2013	22.91	23.15	21.69	22.08	0	-0.84(-3.65%)
May 17, 2013	22.37	22.99	22.17	22.91	0	+0.56(+2.50%)
May 16, 2013	22.70	23.07	22.32	22.36	373,632	-0.50(-2.21%)
May 15, 2013	22.87	22.91	22.49	22.86	0	+0.21(+0.94%)
May 13, 2013	23.54	23.55	22.00	22.65	1,687,048	-0.62(-2.67%)
May 10, 2013	22.50	23.32	22.40	23.27	0	+0.88(+3.93%)
May 09, 2013	21.78	22.68	21.41	22.39	0	+1.04(+4.85%)
May 08, 2013	20.99	21.45	20.81	21.35	676,938	+0.36(+1.72%)
May 07, 2013	21.38	21.48	20.83	20.99	0	-0.18(-0.85%)
May 06, 2013	20.02	21.31	20.01	21.17	0	+1.29(+6.48%)
May 03, 2013	20.14	20.06	19.58	19.88	0	+0.12(+0.60%)
May 02, 2013	19.80	20.54	19.11	19.77	3,080,715	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.