Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.02	67.05	67.05	67.05	760,254	+0.04(+0.06%)
Aug 28, 2014	67.01	67.22	66.76	67.01	847,833	-1.13(-1.65%)
Aug 27, 2014	68.15	68.18	67.96	68.13	611,684	+0.33(+0.48%)
Aug 26, 2014	67.70	68.05	67.65	67.81	476,000	+0.29(+0.43%)
Aug 25, 2014	67.26	67.76	67.13	67.51	1,055,813	+1.07(+1.61%)
Aug 22, 2014	66.72	66.77	66.26	66.45	762,025	-0.63(-0.94%)
Aug 21, 2014	66.45	67.16	66.45	67.07	946,242	+0.48(+0.72%)
Aug 20, 2014	66.01	66.76	66.01	66.59	1,206,738	-0.47(-0.71%)
Aug 19, 2014	67.00	67.16	66.86	67.07	534,381	+0.58(+0.87%)
Aug 18, 2014	66.35	66.60	66.16	66.49	568,016	+0.83(+1.26%)
Aug 15, 2014	66.75	66.80	65.16	65.66	1,422,986	-0.65(-0.99%)
Aug 14, 2014	66.41	66.56	66.22	66.32	519,189	+0.02(+0.03%)
Aug 13, 2014	66.33	66.38	65.85	66.30	1,203,716	-0.03(-0.04%)
Aug 12, 2014	66.49	66.59	65.98	66.33	1,212,982	-0.47(-0.71%)
Aug 11, 2014	66.55	67.06	66.36	66.80	1,006,110	+0.65(+0.99%)
Aug 08, 2014	65.70	66.16	65.52	66.15	758,636	+0.26(+0.39%)
Aug 07, 2014	66.96	67.06	65.65	65.89	704,600	-0.40(-0.61%)
Aug 06, 2014	65.77	66.61	65.77	66.29	1,177,538	-0.22(-0.32%)
Aug 05, 2014	66.98	67.01	66.37	66.51	666,906	+0.15(+0.22%)
Aug 04, 2014	66.09	66.48	65.66	66.36	1,252,946	-0.24(-0.36%)
Aug 01, 2014	66.72	67.19	66.48	66.60	1,762,662	-0.93(-1.38%)
Jul 31, 2014	68.10	68.31	67.52	67.53	957,575	-1.57(-2.27%)
Jul 30, 2014	69.19	69.29	68.66	69.10	690,880	+0.00(+0.00%)
Jul 29, 2014	69.29	69.55	68.93	69.10	726,627	-0.15(-0.21%)
Jul 28, 2014	69.35	69.43	68.78	69.24	1,433,138	-0.17(-0.25%)
Jul 25, 2014	69.72	69.86	68.93	69.41	1,068,679	-0.96(-1.37%)
Jul 24, 2014	70.40	70.52	70.01	70.38	914,695	-0.43(-0.61%)
Jul 23, 2014	71.13	71.15	70.79	70.81	762,237	+0.48(+0.69%)
Jul 22, 2014	70.02	70.56	69.96	70.33	781,949	+0.44(+0.63%)
Jul 21, 2014	69.71	70.04	69.54	69.89	1,002,587	-0.09(-0.12%)
Jul 18, 2014	69.39	70.11	69.22	69.97	1,315,987	+0.56(+0.81%)
Jul 17, 2014	69.85	70.09	68.63	69.41	4,079,974	+0.89(+1.31%)
Jul 16, 2014	67.44	68.67	67.31	68.52	2,810,093	+1.31(+1.95%)
Jul 15, 2014	67.30	67.62	67.01	67.21	763,786	-0.82(-1.20%)
Jul 14, 2014	68.18	68.24	67.82	68.03	608,452	+1.10(+1.65%)
Jul 11, 2014	66.45	67.07	66.29	66.93	663,692	+0.00(+0.00%)
Jul 10, 2014	66.55	67.09	66.52	66.93	580,986	-0.62(-0.92%)
Jul 09, 2014	67.50	67.68	67.27	67.55	735,770	+0.50(+0.74%)
Jul 08, 2014	67.24	67.44	66.92	67.05	669,802	-0.89(-1.32%)
Jul 07, 2014	67.89	68.05	67.63	67.94	790,689	+0.62(+0.92%)
Jul 03, 2014	66.89	67.32	67.32	67.32	420,400	+0.65(+0.97%)
Jul 02, 2014	66.72	66.86	66.53	66.68	740,632	+0.09(+0.13%)
Jul 01, 2014	66.12	66.90	66.04	66.59	998,762	+0.34(+0.52%)
Jun 30, 2014	66.63	66.80	66.19	66.25	1,182,247	+0.08(+0.12%)
Jun 27, 2014	65.99	66.20	65.84	66.17	465,133	+0.25(+0.38%)
Jun 26, 2014	66.20	66.20	65.49	65.92	915,579	-0.46(-0.69%)
Jun 25, 2014	66.34	66.78	66.27	66.38	974,061	-0.25(-0.37%)
Jun 24, 2014	66.73	67.12	66.61	66.63	350,348	-0.20(-0.30%)
Jun 23, 2014	67.03	67.06	66.52	66.82	605,393	-0.04(-0.06%)
Jun 20, 2014	66.79	67.03	66.67	66.87	1,129,767	-0.51(-0.75%)
Jun 19, 2014	67.70	67.80	67.27	67.38	809,321	+0.09(+0.14%)
Jun 18, 2014	67.00	67.33	66.74	67.28	485,958	+0.89(+1.35%)
Jun 17, 2014	66.30	66.54	66.21	66.39	509,055	+0.22(+0.34%)
Jun 16, 2014	66.09	66.47	65.96	66.16	762,482	+0.80(+1.22%)
Jun 13, 2014	65.37	65.65	65.14	65.36	451,389	+0.53(+0.82%)
Jun 12, 2014	64.69	64.90	64.58	64.83	1,025,790	+0.36(+0.56%)
Jun 11, 2014	64.48	64.55	64.30	64.47	330,147	-0.09(-0.13%)
Jun 10, 2014	64.45	64.56	64.26	64.55	787,850	-0.20(-0.31%)
Jun 06, 2014	64.93	64.95	64.50	64.75	1,292,976	-0.42(-0.65%)
Jun 05, 2014	64.71	65.30	64.50	65.17	674,429	+0.32(+0.49%)
Jun 04, 2014	64.93	65.16	64.74	64.85	1,555,036	-0.83(-1.27%)
Jun 03, 2014	65.48	65.79	65.39	65.69	479,161	+0.49(+0.75%)
Jun 02, 2014	65.50	65.54	65.08	65.20	604,436	-0.62(-0.94%)
May 30, 2014	65.91	66.00	65.65	65.82	445,670	+0.02(+0.03%)
May 29, 2014	65.62	65.92	65.55	65.80	901,514	+0.16(+0.25%)
May 28, 2014	65.82	65.84	65.28	65.64	880,005	+0.31(+0.47%)
May 27, 2014	65.54	65.57	65.06	65.33	813,890	+1.17(+1.82%)
May 23, 2014	63.80	64.16	64.16	64.16	753,397	+0.11(+0.17%)
May 22, 2014	63.99	64.23	63.84	64.05	715,369	+0.24(+0.37%)
May 21, 2014	63.36	63.83	63.31	63.81	673,698	+0.61(+0.96%)
May 20, 2014	63.45	63.72	62.88	63.20	879,595	-0.52(-0.81%)
May 19, 2014	63.53	63.76	63.23	63.72	1,954,139	-0.33(-0.51%)
May 16, 2014	63.94	64.06	63.56	64.05	747,749	+0.03(+0.04%)
May 15, 2014	64.68	64.70	63.83	64.02	1,147,775	-0.84(-1.29%)
May 14, 2014	64.92	65.33	64.86	64.86	1,285,851	+0.30(+0.46%)
May 13, 2014	65.05	65.05	64.49	64.56	900,118	-0.31(-0.48%)
May 12, 2014	64.79	65.07	64.69	64.87	1,007,264	+0.96(+1.51%)
May 09, 2014	63.77	64.19	63.47	63.91	1,909,955	-0.60(-0.93%)
May 08, 2014	65.14	65.25	64.34	64.51	2,266,531	-1.61(-2.43%)
May 07, 2014	66.21	66.48	65.80	66.11	991,658	+0.22(+0.33%)
May 06, 2014	66.67	66.71	65.84	65.90	1,340,589	-0.42(-0.64%)
May 05, 2014	65.98	66.60	65.79	66.32	994,906	-1.28(-1.89%)
May 02, 2014	67.06	67.95	66.98	67.59	1,022,873	-0.52(-0.77%)
May 01, 2014	68.35	68.57	68.03	68.12	583,223	-0.30(-0.44%)
Apr 30, 2014	67.92	68.45	67.77	68.42	1,260,020	+1.29(+1.93%)
Apr 29, 2014	66.96	67.41	66.77	67.13	854,133	+0.98(+1.48%)
Apr 28, 2014	66.22	66.40	65.73	66.15	1,193,237	+0.35(+0.54%)
Apr 25, 2014	66.56	66.57	65.68	65.79	1,075,275	-1.00(-1.49%)
Apr 24, 2014	67.01	67.18	66.40	66.79	1,249,083	-0.42(-0.63%)
Apr 23, 2014	67.30	67.40	66.94	67.21	592,323	-0.14(-0.20%)
Apr 22, 2014	67.53	67.76	67.26	67.35	986,457	-0.30(-0.44%)
Apr 21, 2014	67.44	67.74	67.02	67.64	660,182	+0.25(+0.38%)
Apr 17, 2014	67.06	67.39	67.39	67.39	1,886,931	-1.56(-2.27%)
Apr 16, 2014	67.71	69.01	67.45	68.95	1,242,115	+1.37(+2.02%)
Apr 15, 2014	67.47	67.75	66.55	67.58	1,337,270	-0.06(-0.09%)
Apr 14, 2014	66.81	67.68	66.57	67.64	980,061	+1.25(+1.88%)
Apr 11, 2014	66.69	67.04	66.34	66.39	838,096	-1.31(-1.93%)
Apr 10, 2014	68.79	68.83	67.36	67.70	1,174,005	-1.10(-1.60%)
Apr 09, 2014	68.43	68.84	67.91	68.80	1,652,250	+0.83(+1.22%)
Apr 08, 2014	67.43	68.20	67.31	67.97	887,182	+0.84(+1.25%)
Apr 07, 2014	67.76	67.89	66.82	67.14	1,164,481	-0.94(-1.38%)
Apr 04, 2014	68.24	68.73	67.90	68.07	1,420,755	-0.17(-0.25%)
Apr 03, 2014	68.52	68.59	68.12	68.24	592,908	-0.18(-0.26%)
Apr 02, 2014	68.72	68.78	67.92	68.42	1,584,807	-0.66(-0.95%)
Apr 01, 2014	68.82	69.13	68.66	69.08	1,111,092	+0.39(+0.57%)
Mar 31, 2014	68.59	69.15	68.34	68.69	793,049	+0.73(+1.07%)
Mar 28, 2014	67.78	68.22	67.64	67.97	837,893	+0.79(+1.18%)
Mar 27, 2014	67.11	67.73	66.97	67.17	2,330,679	+0.15(+0.23%)
Mar 26, 2014	67.02	67.08	66.47	67.02	1,621,860	+0.53(+0.80%)
Mar 25, 2014	66.05	66.61	65.82	66.49	802,614	+0.67(+1.01%)
Mar 24, 2014	65.79	65.96	65.24	65.82	911,464	+0.45(+0.69%)
Mar 21, 2014	65.31	66.16	65.27	65.37	1,165,320	+0.35(+0.53%)
Mar 20, 2014	64.39	65.11	64.35	65.03	658,381	-0.30(-0.45%)
Mar 19, 2014	65.72	65.97	64.72	65.32	1,868,005	-0.60(-0.91%)
Mar 18, 2014	65.27	66.01	65.22	65.92	782,987	+0.71(+1.09%)
Mar 17, 2014	65.10	65.56	64.99	65.21	1,409,963	+1.57(+2.47%)
Mar 14, 2014	63.44	64.16	63.43	63.64	2,089,079	+0.39(+0.61%)
Mar 13, 2014	65.11	65.20	63.01	63.25	1,593,637	-1.63(-2.51%)
Mar 12, 2014	64.94	65.11	64.65	64.88	1,082,521	-0.59(-0.90%)
Mar 11, 2014	65.65	66.06	65.34	65.47	1,059,483	+0.12(+0.18%)
Mar 10, 2014	65.52	65.74	64.94	65.35	437,699	-0.70(-1.06%)
Mar 07, 2014	66.63	66.68	65.75	66.06	868,195	-0.91(-1.36%)
Mar 06, 2014	66.98	67.16	66.76	66.97	793,303	+0.83(+1.25%)
Mar 05, 2014	66.32	66.55	66.04	66.14	1,114,349	-0.57(-0.85%)
Mar 04, 2014	66.83	66.94	66.52	66.71	786,366	+1.03(+1.57%)
Mar 03, 2014	66.56	66.72	65.50	65.68	1,291,128	-2.15(-3.18%)
Feb 28, 2014	67.90	68.42	67.46	67.83	1,391,215	+0.46(+0.69%)
Feb 27, 2014	66.86	67.46	66.79	67.37	643,530	+0.18(+0.26%)
Feb 26, 2014	67.46	67.75	66.98	67.19	831,298	-0.24(-0.35%)
Feb 25, 2014	67.64	67.84	67.16	67.42	1,221,840	+0.26(+0.39%)
Feb 24, 2014	67.19	67.61	66.89	67.16	563,193	+0.27(+0.40%)
Feb 21, 2014	67.20	67.52	66.88	66.89	856,320	-0.22(-0.33%)
Feb 20, 2014	66.95	67.20	66.64	67.11	920,602	-0.08(-0.11%)
Feb 19, 2014	67.62	67.99	67.15	67.19	1,851,390	-0.61(-0.90%)
Feb 18, 2014	68.13	68.13	67.69	67.80	1,312,321	+0.08(+0.12%)
Feb 14, 2014	67.31	67.71	67.71	67.71	1,009,456	+0.83(+1.24%)
Feb 13, 2014	65.87	66.95	65.87	66.88	774,380	+0.98(+1.49%)
Feb 12, 2014	65.48	66.16	65.48	65.90	1,519,899	-0.06(-0.09%)
Feb 11, 2014	65.07	66.09	65.05	65.96	969,091	+1.50(+2.32%)
Feb 10, 2014	64.56	64.63	64.37	64.47	501,156	-0.32(-0.50%)
Feb 07, 2014	64.54	64.80	64.13	64.79	569,994	+0.35(+0.54%)
Feb 06, 2014	63.74	64.80	63.68	64.44	841,891	+1.06(+1.67%)
Feb 05, 2014	63.10	63.60	63.02	63.39	1,323,263	-0.25(-0.39%)
Feb 04, 2014	63.84	63.89	63.46	63.63	831,555	+0.19(+0.31%)
Feb 03, 2014	64.37	64.54	63.36	63.44	1,396,585	-1.12(-1.74%)
Jan 31, 2014	64.15	64.92	63.90	64.56	1,563,310	-1.01(-1.55%)
Jan 30, 2014	65.61	65.80	65.08	65.57	1,106,792	+0.59(+0.91%)
Jan 29, 2014	64.99	65.68	64.78	64.98	844,532	-0.54(-0.83%)
Jan 28, 2014	65.08	65.68	65.02	65.52	1,708,528	-0.17(-0.26%)
Jan 27, 2014	66.35	66.39	65.52	65.69	994,376	+0.24(+0.37%)
Jan 24, 2014	66.39	66.49	65.26	65.45	2,849,951	-1.84(-2.74%)
Jan 23, 2014	67.00	67.35	66.72	67.29	3,142,647	-0.35(-0.51%)
Jan 22, 2014	67.88	68.07	67.37	67.64	5,698,009	-1.14(-1.66%)
Jan 21, 2014	68.95	69.07	67.70	68.78	1,602,015	-0.77(-1.11%)
Jan 17, 2014	69.44	69.54	69.54	69.54	1,426,236	-0.41(-0.59%)
Jan 16, 2014	70.19	70.26	69.44	69.96	1,084,654	-0.17(-0.24%)
Jan 15, 2014	69.93	70.45	69.93	70.13	1,444,823	+0.19(+0.28%)
Jan 14, 2014	69.77	69.93	69.43	69.93	1,240,614	-0.20(-0.29%)
Jan 13, 2014	70.15	70.79	70.12	70.14	1,750,915	-0.44(-0.62%)
Jan 10, 2014	70.04	70.84	69.75	70.58	2,183,769	-0.91(-1.28%)
Jan 09, 2014	71.56	71.60	70.63	71.49	1,609,522	-0.70(-0.97%)
Jan 08, 2014	71.89	72.33	71.69	72.19	1,296,157	+1.07(+1.51%)
Jan 07, 2014	71.14	71.17	70.64	71.12	841,070	-0.20(-0.28%)
Jan 06, 2014	71.71	71.84	71.29	71.32	604,103	+0.08(+0.11%)
Jan 03, 2014	71.73	71.39	70.91	71.24	1,498,078	-0.49(-0.68%)
Jan 02, 2014	71.78	71.88	71.13	71.73	1,824,421	-1.88(-2.56%)
Dec 31, 2013	73.31	73.62	73.62	73.62	735,667	+0.43(+0.59%)
Dec 30, 2013	72.65	73.28	72.49	73.19	293,266	+0.70(+0.97%)
Dec 27, 2013	72.30	72.69	72.03	72.48	1,024,302	+0.08(+0.11%)
Dec 26, 2013	72.01	72.54	72.01	72.41	270,802	+0.47(+0.66%)
Dec 24, 2013	71.69	72.09	71.53	71.94	175,104	+0.26(+0.37%)
Dec 23, 2013	71.33	71.70	71.26	71.67	372,521	+0.54(+0.76%)
Dec 20, 2013	70.73	71.31	70.73	71.13	921,599	+0.53(+0.75%)
Dec 19, 2013	69.85	70.69	69.78	70.60	1,777,515	+1.07(+1.54%)
Dec 18, 2013	69.09	69.92	68.61	69.53	790,452	+0.59(+0.86%)
Dec 17, 2013	68.69	68.97	68.36	68.94	752,157	-0.63(-0.91%)
Dec 16, 2013	69.28	69.60	69.09	69.57	764,518	+1.05(+1.53%)
Dec 13, 2013	68.46	68.56	68.07	68.52	546,638	+0.17(+0.25%)
Dec 12, 2013	68.13	68.44	67.92	68.35	1,043,007	-0.41(-0.60%)
Dec 11, 2013	69.33	69.33	68.62	68.77	635,853	-0.01(-0.01%)
Dec 10, 2013	69.09	69.40	68.68	68.78	1,134,936	-0.84(-1.20%)
Dec 09, 2013	69.44	69.66	69.25	69.61	1,011,135	+0.15(+0.22%)
Dec 06, 2013	69.12	69.75	69.08	69.46	2,613,861	+0.69(+1.01%)
Dec 05, 2013	68.49	68.94	68.45	68.77	712,987	+0.11(+0.16%)
Dec 04, 2013	67.88	68.73	67.75	68.66	839,402	-0.30(-0.44%)
Dec 03, 2013	68.81	69.16	68.55	68.96	680,503	-0.06(-0.09%)
Dec 02, 2013	69.39	69.41	68.94	69.02	434,504	-0.86(-1.23%)
Nov 29, 2013	69.98	70.26	69.56	69.88	678,869	-0.56(-0.79%)
Nov 27, 2013	70.24	70.58	70.15	70.44	789,179	+0.72(+1.03%)
Nov 26, 2013	69.38	69.98	69.32	69.72	655,504	+0.19(+0.28%)
Nov 25, 2013	69.65	69.88	69.46	69.53	1,344,968	+0.07(+0.10%)
Nov 22, 2013	68.89	69.46	68.74	69.46	1,730,707	+0.49(+0.71%)
Nov 21, 2013	68.72	69.00	68.46	68.97	753,761	+0.35(+0.50%)
Nov 20, 2013	69.45	69.60	68.56	68.62	715,127	-0.67(-0.96%)
Nov 19, 2013	69.52	69.71	69.11	69.29	1,163,814	+0.06(+0.09%)
Nov 18, 2013	69.77	69.77	69.22	69.23	1,484,434	-0.51(-0.73%)
Nov 15, 2013	68.93	69.83	68.84	69.74	1,881,344	+1.53(+2.24%)
Nov 14, 2013	68.00	68.41	67.68	68.21	924,485	+0.12(+0.17%)
Nov 13, 2013	67.02	68.12	66.83	68.09	708,456	+0.66(+0.98%)
Nov 12, 2013	67.90	68.01	67.08	67.43	1,195,321	-1.16(-1.69%)
Nov 11, 2013	67.40	68.86	67.27	68.59	1,899,338	+1.66(+2.49%)
Nov 08, 2013	66.18	66.94	65.91	66.93	1,327,831	+0.43(+0.65%)
Nov 07, 2013	66.61	67.07	66.23	66.50	1,511,178	-0.46(-0.69%)
Nov 06, 2013	66.92	67.30	66.58	66.96	1,344,101	+1.25(+1.90%)
Nov 05, 2013	65.46	65.99	65.13	65.71	893,375	-0.63(-0.96%)
Nov 04, 2013	66.00	66.38	65.90	66.34	410,937	+0.62(+0.94%)
Nov 01, 2013	66.01	66.23	65.57	65.73	963,230	-0.46(-0.70%)
Oct 31, 2013	66.58	66.65	66.16	66.19	813,467	-0.38(-0.57%)
Oct 30, 2013	67.07	67.28	66.30	66.57	835,481	-0.25(-0.37%)
Oct 29, 2013	67.38	67.50	66.82	66.82	881,609	-0.59(-0.88%)
Oct 28, 2013	67.60	67.60	67.11	67.41	864,501	+0.29(+0.43%)
Oct 25, 2013	67.42	67.49	66.77	67.12	2,363,329	+0.84(+1.26%)
Oct 24, 2013	66.57	66.60	66.14	66.28	836,224	-0.08(-0.11%)
Oct 23, 2013	66.19	66.55	65.92	66.36	1,790,327	-0.35(-0.53%)
Oct 22, 2013	66.04	67.04	65.93	66.71	3,764,557	+2.16(+3.35%)
Oct 21, 2013	65.35	65.55	64.32	64.55	3,950,590	+2.25(+3.61%)
Oct 18, 2013	60.93	62.97	60.88	62.30	3,143,283	+0.73(+1.18%)
Oct 17, 2013	61.52	61.58	61.15	61.58	1,592,880	-0.16(-0.26%)
Oct 16, 2013	61.25	61.76	61.18	61.74	1,226,014	+0.63(+1.04%)
Oct 15, 2013	61.24	61.55	61.10	61.11	1,317,322	-0.90(-1.46%)
Oct 14, 2013	61.74	62.11	61.61	62.01	741,188	-0.30(-0.47%)
Oct 11, 2013	61.98	62.31	61.54	62.30	1,728,638	+1.29(+2.12%)
Oct 10, 2013	61.26	61.37	60.74	61.01	1,468,835	+0.73(+1.21%)
Oct 09, 2013	60.04	60.33	59.31	60.29	1,494,247	+0.35(+0.59%)
Oct 08, 2013	60.42	60.47	59.91	59.93	1,105,124	-0.45(-0.74%)
Oct 07, 2013	60.74	60.85	60.31	60.38	1,714,366	-1.66(-2.68%)
Oct 04, 2013	62.09	62.23	61.92	62.04	737,107	-0.57(-0.92%)
Oct 03, 2013	63.02	63.03	62.28	62.62	603,966	-0.56(-0.88%)
Oct 02, 2013	62.84	63.17	62.26	63.17	991,024	+0.77(+1.23%)
Oct 01, 2013	62.39	62.86	62.19	62.41	1,357,877	-0.04(-0.07%)
Sep 30, 2013	62.44	62.62	62.23	62.45	1,133,426	-0.37(-0.59%)
Sep 27, 2013	62.99	63.24	62.74	62.82	1,941,071	-0.20(-0.32%)
Sep 26, 2013	63.15	63.32	62.79	63.02	1,225,784	-0.57(-0.89%)
Sep 25, 2013	63.73	64.10	63.50	63.59	1,384,619	+0.75(+1.20%)
Sep 24, 2013	63.01	63.23	62.74	62.84	959,313	+0.38(+0.61%)
Sep 23, 2013	62.59	62.76	62.18	62.46	1,577,787	-0.07(-0.11%)
Sep 20, 2013	63.54	63.71	62.47	62.52	1,877,064	-0.79(-1.24%)
Sep 19, 2013	63.97	63.97	63.15	63.31	1,322,593	-0.30(-0.46%)
Sep 18, 2013	62.12	63.76	61.99	63.61	1,401,624	+1.49(+2.39%)
Sep 17, 2013	61.76	62.12	61.52	62.12	653,982	+0.52(+0.85%)
Sep 16, 2013	62.11	61.97	61.40	61.60	967,929	+0.23(+0.37%)
Sep 13, 2013	61.68	61.69	61.19	61.37	850,118	-0.73(-1.17%)
Sep 12, 2013	61.89	62.22	61.74	62.09	1,393,332	+0.76(+1.24%)
Sep 11, 2013	60.82	61.33	60.72	61.33	1,006,739	+0.12(+0.19%)
Sep 10, 2013	61.23	61.40	60.96	61.22	862,354	+0.42(+0.69%)
Sep 09, 2013	59.88	60.81	59.85	60.79	1,203,934	+1.23(+2.07%)
Sep 06, 2013	59.59	59.89	59.26	59.56	1,765,774	+0.19(+0.33%)
Sep 05, 2013	59.29	59.95	58.89	59.36	3,562,698	-1.21(-1.99%)
Sep 04, 2013	60.09	60.90	59.96	60.57	1,883,132	-0.63(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.