Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.00	30.00	29.64	29.74	1,930,736	-0.27(-0.90%)
Sep 29, 2014	29.70	30.06	29.51	30.01	1,281,103	+0.03(+0.10%)
Sep 26, 2014	29.79	30.02	29.60	29.98	1,089,170	+0.26(+0.87%)
Sep 25, 2014	29.71	29.88	29.63	29.72	1,907,153	-0.10(-0.34%)
Sep 24, 2014	29.89	30.08	29.72	29.82	1,526,302	-0.13(-0.43%)
Sep 23, 2014	30.06	30.29	29.90	29.95	1,635,628	-0.22(-0.73%)
Sep 22, 2014	30.25	30.34	30.00	30.17	1,861,977	-0.20(-0.66%)
Sep 19, 2014	30.40	30.55	30.25	30.37	2,154,674	+0.10(+0.33%)
Sep 18, 2014	30.19	30.50	30.17	30.27	1,507,108	+0.10(+0.33%)
Sep 17, 2014	30.34	30.58	30.07	30.17	2,207,026	-0.15(-0.49%)
Sep 16, 2014	30.03	30.34	29.85	30.32	2,412,911	+0.26(+0.86%)
Sep 15, 2014	30.00	30.18	29.85	30.06	2,229,867	+0.02(+0.07%)
Sep 12, 2014	30.49	30.53	29.82	30.04	2,745,212	-0.59(-1.93%)
Sep 11, 2014	30.47	30.66	30.38	30.63	2,558,371	+0.10(+0.33%)
Sep 10, 2014	30.67	30.72	30.16	30.53	2,191,859	-0.29(-0.94%)
Sep 09, 2014	30.99	31.00	30.66	30.82	1,465,775	-0.32(-1.03%)
Sep 08, 2014	31.25	31.59	31.06	31.14	1,238,012	-0.19(-0.61%)
Sep 05, 2014	31.11	31.34	31.00	31.33	1,574,229	+0.22(+0.71%)
Sep 04, 2014	31.43	31.43	30.95	31.11	1,483,384	-0.36(-1.14%)
Sep 03, 2014	31.90	31.96	31.43	31.47	2,685,691	-0.31(-0.98%)
Sep 02, 2014	31.84	31.95	31.62	31.78	1,304,173	+0.00(+0.00%)
Aug 29, 2014	31.44	31.78	31.78	31.78	1,315,000	+0.37(+1.18%)
Aug 28, 2014	31.53	31.60	31.37	31.41	1,100,572	-0.27(-0.85%)
Aug 27, 2014	31.67	31.71	31.45	31.68	1,141,664	+0.13(+0.41%)
Aug 26, 2014	31.49	31.62	31.43	31.55	1,299,443	+0.05(+0.16%)
Aug 25, 2014	31.78	31.78	31.28	31.50	1,402,751	-0.01(-0.03%)
Aug 22, 2014	31.72	31.72	31.40	31.51	1,311,540	-0.27(-0.85%)
Aug 21, 2014	31.86	32.02	31.71	31.78	1,572,262	-0.12(-0.38%)
Aug 20, 2014	31.75	32.05	31.73	31.90	1,747,846	+0.15(+0.47%)
Aug 19, 2014	31.48	31.86	31.45	31.75	1,982,522	+0.32(+1.02%)
Aug 18, 2014	31.02	31.41	30.94	31.43	2,028,856	+0.55(+1.78%)
Aug 15, 2014	30.99	31.11	30.68	30.88	1,250,085	-0.05(-0.16%)
Aug 14, 2014	31.08	31.08	30.84	30.93	1,222,955	-0.15(-0.48%)
Aug 13, 2014	30.83	31.16	30.81	31.08	1,546,671	+0.40(+1.30%)
Aug 12, 2014	30.69	30.84	30.62	30.68	1,871,092	-0.18(-0.58%)
Aug 11, 2014	30.60	30.93	30.56	30.86	1,441,400	+0.36(+1.18%)
Aug 08, 2014	30.51	30.60	30.40	30.50	2,678,093	+0.02(+0.07%)
Aug 07, 2014	30.44	30.72	30.26	30.48	2,590,774	+0.27(+0.89%)
Aug 06, 2014	30.39	30.62	30.20	30.21	2,015,094	-0.38(-1.24%)
Aug 05, 2014	30.98	31.01	30.44	30.59	2,410,578	-0.41(-1.32%)
Aug 04, 2014	31.13	31.16	30.86	31.00	2,605,564	+0.05(+0.16%)
Aug 01, 2014	30.66	31.23	30.66	30.95	4,065,425	+0.11(+0.36%)
Jul 31, 2014	31.51	31.98	30.60	30.84	3,044,305	-0.81(-2.56%)
Jul 30, 2014	32.54	32.72	31.44	31.65	3,797,667	-0.86(-2.65%)
Jul 29, 2014	33.10	33.24	32.36	32.51	3,324,111	-0.47(-1.43%)
Jul 28, 2014	33.60	33.72	32.87	32.98	2,394,123	-0.54(-1.61%)
Jul 25, 2014	33.57	33.70	33.35	33.52	1,208,741	-0.10(-0.30%)
Jul 24, 2014	33.40	33.77	33.34	33.62	2,304,055	+0.21(+0.63%)
Jul 23, 2014	33.46	33.54	33.16	33.41	1,613,271	-0.08(-0.24%)
Jul 22, 2014	33.21	33.50	33.13	33.49	3,463,661	+0.44(+1.33%)
Jul 21, 2014	33.03	33.14	32.87	33.05	1,387,174	-0.05(-0.15%)
Jul 18, 2014	32.82	33.14	32.80	33.10	1,700,733	+0.36(+1.10%)
Jul 17, 2014	32.97	33.24	32.68	32.74	1,856,879	-0.16(-0.49%)
Jul 16, 2014	32.90	33.06	32.70	32.90	1,592,138	+0.08(+0.24%)
Jul 15, 2014	32.98	33.06	32.56	32.82	1,830,746	-0.09(-0.27%)
Jul 14, 2014	32.72	32.92	32.55	32.91	2,197,870	+0.36(+1.11%)
Jul 11, 2014	32.57	32.70	32.45	32.55	1,461,630	-0.08(-0.25%)
Jul 10, 2014	32.22	32.74	32.20	32.63	1,220,954	+0.12(+0.37%)
Jul 09, 2014	31.98	32.58	31.92	32.51	2,080,590	+0.53(+1.66%)
Jul 08, 2014	31.93	32.03	31.67	31.98	1,334,287	+0.05(+0.16%)
Jul 07, 2014	32.19	32.29	31.92	31.93	2,057,225	-0.40(-1.24%)
Jul 03, 2014	32.38	32.33	32.33	32.33	923,500	+0.02(+0.06%)
Jul 02, 2014	31.95	32.31	31.95	32.31	1,447,998	+0.26(+0.81%)
Jul 01, 2014	32.04	32.39	31.81	32.05	2,410,538	+0.01(+0.03%)
Jun 30, 2014	31.91	32.06	31.61	32.04	2,701,526	+0.05(+0.16%)
Jun 27, 2014	31.70	32.02	31.70	31.99	4,467,977	+0.18(+0.57%)
Jun 26, 2014	31.69	31.82	31.50	31.81	1,785,288	+0.01(+0.03%)
Jun 25, 2014	31.35	31.82	31.32	31.80	1,911,424	+0.31(+0.98%)
Jun 24, 2014	31.50	31.73	31.35	31.49	3,233,899	+0.02(+0.06%)
Jun 23, 2014	31.09	31.52	31.01	31.47	2,395,454	+0.43(+1.39%)
Jun 20, 2014	30.65	31.06	30.49	31.04	2,438,999	+0.43(+1.40%)
Jun 19, 2014	30.60	30.68	30.37	30.61	1,093,513	+0.13(+0.43%)
Jun 18, 2014	30.47	30.55	30.09	30.48	1,440,761	-0.01(-0.03%)
Jun 17, 2014	30.35	30.56	30.22	30.49	1,437,323	+0.03(+0.10%)
Jun 16, 2014	30.51	30.51	30.24	30.46	1,598,010	-0.08(-0.26%)
Jun 13, 2014	30.06	30.64	29.99	30.54	1,707,661	+0.56(+1.87%)
Jun 12, 2014	30.22	30.28	29.84	29.98	1,395,586	-0.28(-0.93%)
Jun 11, 2014	30.36	30.38	30.01	30.26	1,289,935	-0.16(-0.53%)
Jun 10, 2014	30.33	30.44	30.21	30.42	1,538,675	-0.09(-0.29%)
Jun 06, 2014	30.77	30.84	30.46	30.51	2,181,708	-0.21(-0.68%)
Jun 05, 2014	30.58	31.01	30.47	30.72	2,598,214	+0.14(+0.46%)
Jun 04, 2014	30.05	30.65	30.00	30.58	1,975,717	+0.44(+1.46%)
Jun 03, 2014	30.10	30.20	29.84	30.14	2,411,665	+0.00(+0.00%)
Jun 02, 2014	29.89	30.15	29.78	30.14	1,817,078	+0.30(+1.01%)
May 30, 2014	29.55	29.87	29.41	29.84	2,146,621	+0.23(+0.78%)
May 29, 2014	29.69	29.84	29.41	29.61	1,476,996	-0.05(-0.17%)
May 28, 2014	29.80	29.86	29.53	29.66	1,671,236	-0.14(-0.47%)
May 27, 2014	29.29	29.82	29.27	29.80	1,985,943	+0.65(+2.23%)
May 23, 2014	29.14	29.15	29.15	29.15	1,351,800	+0.04(+0.14%)
May 22, 2014	29.09	29.18	28.84	29.11	731,676	+0.04(+0.14%)
May 21, 2014	29.14	29.26	28.83	29.07	1,773,710	+0.07(+0.24%)
May 20, 2014	29.34	29.35	28.89	29.00	1,863,466	-0.35(-1.19%)
May 19, 2014	28.99	29.45	28.84	29.35	1,603,544	+0.37(+1.28%)
May 16, 2014	28.90	29.00	28.64	28.98	1,820,602	+0.12(+0.42%)
May 15, 2014	28.85	28.94	28.26	28.86	2,698,417	-0.01(-0.03%)
May 14, 2014	28.65	29.00	28.41	28.87	5,313,082	+0.28(+0.98%)
May 13, 2014	28.73	28.79	28.57	28.59	2,255,386	-0.11(-0.38%)
May 12, 2014	28.45	28.76	28.35	28.70	3,172,428	+0.40(+1.41%)
May 09, 2014	28.34	28.51	28.15	28.30	2,248,514	-0.01(-0.04%)
May 08, 2014	28.59	28.71	28.17	28.31	2,004,938	-0.27(-0.94%)
May 07, 2014	28.53	28.66	28.32	28.58	1,873,821	+0.13(+0.46%)
May 06, 2014	28.59	28.65	28.39	28.45	2,190,212	-0.26(-0.91%)
May 05, 2014	28.31	28.83	28.15	28.71	2,087,862	+0.21(+0.74%)
May 02, 2014	28.89	29.04	28.21	28.50	3,725,124	-0.49(-1.69%)
May 01, 2014	29.00	29.32	28.33	28.99	5,670,258	+2.35(+8.82%)
Apr 30, 2014	26.40	26.66	26.07	26.64	2,198,568	+0.25(+0.95%)
Apr 29, 2014	26.08	26.40	26.00	26.39	1,637,622	+0.43(+1.66%)
Apr 28, 2014	26.21	26.41	25.84	25.96	2,378,818	-0.12(-0.46%)
Apr 25, 2014	26.60	26.60	26.02	26.08	1,030,598	-0.55(-2.07%)
Apr 24, 2014	26.73	26.73	26.38	26.63	1,413,047	-0.05(-0.19%)
Apr 23, 2014	26.72	26.87	26.62	26.68	1,275,323	-0.02(-0.07%)
Apr 22, 2014	26.65	26.94	26.53	26.70	1,804,026	+0.04(+0.15%)
Apr 21, 2014	26.88	27.02	26.45	26.66	1,201,480	-0.30(-1.11%)
Apr 17, 2014	26.68	26.96	26.96	26.96	2,560,900	+0.09(+0.33%)
Apr 16, 2014	26.90	26.95	26.65	26.87	1,409,266	+0.18(+0.67%)
Apr 15, 2014	26.85	27.17	26.45	26.69	1,723,415	-0.05(-0.19%)
Apr 14, 2014	26.47	26.77	26.37	26.74	1,615,795	+0.47(+1.79%)
Apr 11, 2014	26.44	26.69	26.20	26.27	1,862,003	-0.43(-1.61%)
Apr 10, 2014	27.24	27.42	26.70	26.70	1,506,136	-0.53(-1.95%)
Apr 09, 2014	27.00	27.33	26.87	27.23	1,358,471	+0.25(+0.93%)
Apr 08, 2014	26.64	27.03	26.56	26.98	1,173,348	+0.25(+0.94%)
Apr 07, 2014	27.43	27.48	26.70	26.73	1,652,054	-0.71(-2.59%)
Apr 04, 2014	27.88	27.95	27.40	27.44	1,262,358	-0.21(-0.76%)
Apr 03, 2014	27.97	28.06	27.53	27.65	2,087,732	-0.33(-1.18%)
Apr 02, 2014	27.65	28.01	27.57	27.98	1,541,697	+0.33(+1.19%)
Apr 01, 2014	27.56	27.68	27.28	27.65	1,547,107	+0.22(+0.80%)
Mar 31, 2014	27.04	27.48	26.89	27.43	2,041,633	+0.58(+2.16%)
Mar 28, 2014	26.38	26.87	26.35	26.85	1,847,725	+0.52(+1.97%)
Mar 27, 2014	26.51	26.70	26.16	26.33	2,126,738	-0.19(-0.72%)
Mar 26, 2014	27.42	27.43	26.52	26.52	1,952,496	-0.81(-2.96%)
Mar 25, 2014	27.47	27.60	27.20	27.33	1,714,175	+0.03(+0.11%)
Mar 24, 2014	28.00	28.11	27.08	27.30	2,006,290	-0.70(-2.50%)
Mar 21, 2014	27.95	28.13	27.78	28.00	2,278,026	+0.23(+0.83%)
Mar 20, 2014	27.47	27.80	27.34	27.77	1,345,692	+0.19(+0.69%)
Mar 19, 2014	28.11	28.28	27.47	27.58	2,021,704	-0.71(-2.51%)
Mar 18, 2014	27.27	28.30	27.20	28.29	2,635,154	+1.10(+4.05%)
Mar 17, 2014	27.39	27.51	27.13	27.19	1,356,513	-0.04(-0.15%)
Mar 14, 2014	27.16	27.44	27.16	27.23	1,421,258	-0.01(-0.04%)
Mar 13, 2014	27.56	27.66	27.20	27.24	1,881,560	-0.21(-0.77%)
Mar 12, 2014	27.63	27.74	27.39	27.45	2,188,737	-0.36(-1.29%)
Mar 11, 2014	28.04	28.14	27.69	27.81	1,785,202	-0.20(-0.71%)
Mar 10, 2014	28.11	28.16	27.87	28.01	1,617,780	-0.08(-0.28%)
Mar 07, 2014	28.21	28.34	28.01	28.09	2,134,127	+0.03(+0.11%)
Mar 06, 2014	27.87	28.44	27.83	28.06	3,665,544	+0.42(+1.52%)
Mar 05, 2014	28.01	28.06	27.57	27.64	2,237,816	-0.35(-1.25%)
Mar 04, 2014	27.87	28.00	27.77	27.99	1,780,033	+0.37(+1.34%)
Mar 03, 2014	27.79	27.89	27.45	27.62	3,110,162	-0.33(-1.18%)
Feb 28, 2014	27.87	28.06	27.70	27.95	2,007,146	+0.13(+0.47%)
Feb 27, 2014	27.58	28.00	27.56	27.82	1,677,508	+0.19(+0.69%)
Feb 26, 2014	27.97	28.02	27.56	27.63	2,096,676	-0.23(-0.83%)
Feb 25, 2014	27.45	27.89	27.45	27.86	2,429,928	+0.41(+1.49%)
Feb 24, 2014	27.62	27.89	27.44	27.45	1,783,625	+0.01(+0.04%)
Feb 21, 2014	27.35	27.46	27.19	27.44	2,310,337	+0.09(+0.33%)
Feb 20, 2014	27.28	27.40	27.12	27.35	1,793,123	+0.11(+0.40%)
Feb 19, 2014	27.15	27.39	27.02	27.24	2,737,204	+0.00(+0.00%)
Feb 18, 2014	27.08	27.25	26.59	27.24	2,006,549	+0.23(+0.85%)
Feb 14, 2014	26.79	27.01	27.01	27.01	2,185,800	+0.19(+0.71%)
Feb 13, 2014	26.52	27.00	26.48	26.82	1,521,837	+0.14(+0.52%)
Feb 12, 2014	26.58	26.88	26.58	26.68	2,693,763	+0.12(+0.45%)
Feb 11, 2014	26.30	26.71	26.29	26.56	4,085,641	+0.24(+0.91%)
Feb 10, 2014	26.21	26.49	26.19	26.32	3,016,562	+0.00(+0.00%)
Feb 07, 2014	25.98	26.35	25.94	26.32	3,157,940	+0.47(+1.82%)
Feb 06, 2014	25.50	26.31	25.50	25.85	6,715,919	-0.87(-3.26%)
Feb 05, 2014	26.55	26.86	26.29	26.72	2,707,193	-0.06(-0.22%)
Feb 04, 2014	26.39	26.86	26.20	26.78	2,365,020	+0.57(+2.17%)
Feb 03, 2014	26.48	26.54	26.11	26.21	3,642,108	-0.33(-1.24%)
Jan 31, 2014	26.50	26.75	26.18	26.54	2,785,518	-0.18(-0.67%)
Jan 30, 2014	27.43	27.43	26.60	26.72	4,987,602	-0.18(-0.67%)
Jan 29, 2014	26.61	27.09	26.33	26.90	3,656,325	+0.25(+0.94%)
Jan 28, 2014	25.91	26.71	25.85	26.65	4,006,314	+0.79(+3.05%)
Jan 27, 2014	25.50	26.00	25.50	25.86	4,674,834	+0.39(+1.53%)
Jan 24, 2014	26.14	26.25	25.47	25.47	2,045,583	-0.81(-3.08%)
Jan 23, 2014	26.41	26.52	26.15	26.28	1,300,572	-0.27(-1.02%)
Jan 22, 2014	26.40	26.65	26.29	26.55	1,614,334	+0.18(+0.68%)
Jan 21, 2014	26.70	26.70	26.25	26.37	2,294,402	-0.13(-0.49%)
Jan 17, 2014	26.60	26.50	26.50	26.50	2,297,900	-0.06(-0.23%)
Jan 16, 2014	26.49	26.74	26.43	26.56	1,570,506	+0.01(+0.04%)
Jan 15, 2014	26.44	26.72	26.43	26.55	1,316,921	+0.11(+0.42%)
Jan 14, 2014	26.27	26.58	26.27	26.44	1,483,319	+0.24(+0.92%)
Jan 13, 2014	26.23	26.50	26.10	26.20	1,966,139	-0.18(-0.68%)
Jan 10, 2014	26.26	26.55	26.18	26.38	1,752,913	+0.23(+0.88%)
Jan 09, 2014	26.28	26.33	25.95	26.15	1,725,680	-0.04(-0.15%)
Jan 08, 2014	26.08	26.22	25.86	26.19	2,407,105	+0.00(+0.00%)
Jan 07, 2014	26.29	26.36	26.03	26.19	2,203,359	-0.06(-0.23%)
Jan 06, 2014	26.47	26.58	26.13	26.25	1,936,330	-0.15(-0.57%)
Jan 03, 2014	26.33	26.55	26.28	26.40	1,158,280	+0.06(+0.23%)
Jan 02, 2014	26.27	26.55	26.07	26.34	2,605,795	+0.04(+0.15%)
Dec 31, 2013	26.42	26.30	26.30	26.30	1,395,100	-0.01(-0.04%)
Dec 30, 2013	26.25	26.45	26.19	26.31	994,411	+0.07(+0.27%)
Dec 27, 2013	26.36	26.36	26.02	26.24	1,305,112	-0.02(-0.08%)
Dec 26, 2013	26.30	26.46	26.11	26.26	1,160,490	+0.06(+0.23%)
Dec 24, 2013	26.04	26.34	25.98	26.20	666,337	+0.23(+0.89%)
Dec 23, 2013	25.87	26.02	25.76	25.97	1,422,751	+0.17(+0.66%)
Dec 20, 2013	25.74	25.90	25.51	25.80	2,612,316	+0.24(+0.94%)
Dec 19, 2013	25.72	25.77	25.36	25.56	2,642,552	-0.19(-0.74%)
Dec 18, 2013	24.91	25.79	24.65	25.75	3,465,129	+0.78(+3.12%)
Dec 17, 2013	25.14	25.22	24.83	24.97	1,617,416	+0.01(+0.04%)
Dec 16, 2013	25.00	25.13	24.85	24.96	2,540,155	+0.19(+0.77%)
Dec 13, 2013	24.86	25.02	24.68	24.77	1,967,531	+0.05(+0.20%)
Dec 12, 2013	24.84	24.98	24.67	24.72	1,855,572	-0.14(-0.56%)
Dec 11, 2013	25.38	25.43	24.77	24.86	2,192,285	-0.45(-1.78%)
Dec 10, 2013	25.35	25.52	25.27	25.31	2,144,848	-0.10(-0.39%)
Dec 09, 2013	25.25	25.62	25.18	25.41	2,374,450	+0.31(+1.24%)
Dec 06, 2013	25.01	25.21	24.89	25.10	3,799,338	+0.34(+1.37%)
Dec 05, 2013	24.65	24.87	24.56	24.76	3,116,304	+0.10(+0.41%)
Dec 04, 2013	24.26	24.81	24.23	24.66	3,226,309	+0.25(+1.02%)
Dec 03, 2013	24.25	24.55	24.18	24.41	1,953,721	+0.01(+0.04%)
Dec 02, 2013	24.25	24.61	24.05	24.40	2,200,138	+0.16(+0.66%)
Nov 29, 2013	24.43	24.48	24.20	24.24	1,290,385	-0.20(-0.82%)
Nov 27, 2013	24.20	24.48	24.18	24.44	3,023,561	+0.28(+1.16%)
Nov 26, 2013	23.81	24.24	23.74	24.16	4,454,850	+0.48(+2.03%)
Nov 25, 2013	23.43	23.80	23.40	23.68	2,666,842	+0.28(+1.20%)
Nov 22, 2013	22.92	23.54	22.80	23.40	6,784,912	+0.62(+2.72%)
Nov 21, 2013	22.50	22.84	22.31	22.78	3,016,530	+0.34(+1.52%)
Nov 20, 2013	22.78	22.87	22.36	22.44	2,113,099	-0.32(-1.41%)
Nov 19, 2013	22.98	23.03	22.63	22.76	2,525,030	-0.19(-0.83%)
Nov 18, 2013	23.05	23.20	22.89	22.95	3,423,110	-0.02(-0.09%)
Nov 15, 2013	22.90	23.03	22.77	22.97	6,289,637	+0.09(+0.39%)
Nov 14, 2013	22.67	23.04	22.61	22.88	5,090,607	+0.85(+3.86%)
Nov 12, 2013	22.34	22.53	22.00	22.03	4,990,937	-0.40(-1.78%)
Nov 11, 2013	22.37	22.50	22.27	22.43	1,172,588	+0.11(+0.49%)
Nov 08, 2013	22.21	22.40	22.00	22.32	4,063,465	+0.04(+0.18%)
Nov 07, 2013	22.56	22.64	22.23	22.28	2,746,500	-0.16(-0.71%)
Nov 06, 2013	22.94	22.98	22.41	22.44	3,023,399	-0.43(-1.88%)
Nov 05, 2013	22.82	23.00	22.71	22.87	3,188,096	-0.17(-0.74%)
Nov 04, 2013	23.18	23.20	22.96	23.04	3,468,443	+0.01(+0.04%)
Nov 01, 2013	23.15	23.21	22.81	23.03	4,241,711	-0.20(-0.86%)
Oct 31, 2013	23.43	23.70	23.13	23.23	3,112,319	-0.25(-1.06%)
Oct 30, 2013	22.13	23.73	22.01	23.48	10,311,160	-0.92(-3.77%)
Oct 29, 2013	23.65	24.59	23.65	24.40	5,223,468	+0.99(+4.23%)
Oct 28, 2013	23.96	24.14	23.35	23.41	1,990,017	-0.31(-1.31%)
Oct 25, 2013	23.65	23.74	23.48	23.72	1,386,772	+0.19(+0.81%)
Oct 24, 2013	23.37	23.61	23.21	23.53	1,551,869	+0.18(+0.77%)
Oct 23, 2013	23.43	23.58	23.29	23.35	1,586,149	-0.17(-0.72%)
Oct 22, 2013	23.14	23.87	23.10	23.52	2,203,193	+0.46(+1.99%)
Oct 21, 2013	22.91	23.06	22.75	23.06	2,936,971	+0.19(+0.83%)
Oct 18, 2013	23.31	23.38	22.77	22.87	2,927,442	-0.31(-1.34%)
Oct 17, 2013	22.73	23.22	22.57	23.18	2,538,926	+0.39(+1.71%)
Oct 16, 2013	22.68	22.96	22.52	22.79	2,830,882	+0.37(+1.65%)
Oct 15, 2013	22.56	22.66	22.28	22.42	3,542,718	-0.25(-1.10%)
Oct 14, 2013	22.55	22.77	22.40	22.67	2,206,650	-0.11(-0.48%)
Oct 11, 2013	22.66	22.81	22.49	22.78	2,050,277	-0.04(-0.18%)
Oct 10, 2013	22.55	22.87	22.46	22.82	3,610,908	+0.55(+2.47%)
Oct 09, 2013	22.14	22.42	21.86	22.27	4,606,049	+0.16(+0.72%)
Oct 08, 2013	22.48	22.62	22.00	22.11	4,641,008	-0.39(-1.73%)
Oct 07, 2013	22.43	22.67	22.27	22.50	3,815,765	-0.05(-0.22%)
Oct 04, 2013	22.76	22.80	22.48	22.55	2,697,118	-0.20(-0.88%)
Oct 03, 2013	23.20	23.21	22.54	22.75	3,760,654	-0.49(-2.11%)
Oct 02, 2013	23.45	23.48	23.07	23.24	3,012,133	-0.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.