Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0080 | 0.0088 | 0.0076 | 0.0079 | 3,241,987 | -0.00(-1.25%) |
Sep 29, 2014 | 0.0080 | 0.0086 | 0.0072 | 0.0080 | 2,871,629 | +0.00(+2.56%) |
Sep 26, 2014 | 0.0070 | 0.0090 | 0.0070 | 0.0078 | 2,734,041 | +0.00(+8.33%) |
Sep 25, 2014 | 0.0091 | 0.0098 | 0.0072 | 0.0072 | 5,165,391 | -0.00(-17.24%) |
Sep 24, 2014 | 0.0110 | 0.0110 | 0.0080 | 0.0087 | 9,046,551 | -0.00(-11.22%) |
Sep 23, 2014 | 0.0075 | 0.0135 | 0.0070 | 0.0098 | 8,280,066 | +0.00(+30.67%) |
Sep 22, 2014 | 0.0068 | 0.0075 | 0.0060 | 0.0075 | 5,195,921 | +0.00(+10.29%) |
Sep 19, 2014 | 0.0066 | 0.0072 | 0.0062 | 0.0068 | 3,649,003 | +0.00(+3.03%) |
Sep 18, 2014 | 0.0075 | 0.0075 | 0.0066 | 0.0066 | 5,082,087 | -0.00(-7.04%) |
Sep 17, 2014 | 0.0075 | 0.0080 | 0.0070 | 0.0071 | 3,588,618 | -0.00(-5.33%) |
Sep 16, 2014 | 0.0070 | 0.0075 | 0.0061 | 0.0075 | 6,326,970 | +0.00(+7.14%) |
Sep 15, 2014 | 0.0071 | 0.0071 | 0.0064 | 0.0070 | 3,321,832 | +0.00(+4.48%) |
Sep 12, 2014 | 0.0070 | 0.0079 | 0.0060 | 0.0067 | 8,187,939 | -0.00(-4.29%) |
Sep 11, 2014 | 0.0075 | 0.0080 | 0.0070 | 0.0070 | 1,771,279 | -0.00(-12.50%) |
Sep 10, 2014 | 0.0077 | 0.0089 | 0.0066 | 0.0080 | 5,655,788 | +0.00(+2.56%) |
Sep 09, 2014 | 0.0088 | 0.0088 | 0.0073 | 0.0078 | 6,137,831 | -0.00(-11.36%) |
Sep 08, 2014 | 0.0100 | 0.0100 | 0.0075 | 0.0088 | 6,290,368 | -0.00(-12.00%) |
Sep 05, 2014 | 0.0094 | 0.0103 | 0.0086 | 0.0100 | 3,536,177 | +0.00(+5.26%) |
Sep 04, 2014 | 0.0100 | 0.0095 | 0.0095 | 2,340,411 | -0.00(-5.00%) | |
Sep 03, 2014 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 4,120,283 | -0.00(-16.67%) |
Sep 02, 2014 | 0.0101 | 0.0115 | 0.0101 | 0.0120 | 3,431,665 | +0.00(+33.33%) |
Aug 29, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+12.50%) | |
Aug 28, 2014 | 0.0082 | 0.0089 | 0.0080 | 0.0080 | 2,129,666 | -0.00(-2.44%) |
Aug 27, 2014 | 0.0094 | 0.0082 | 0.0082 | 930,204 | -0.00(-6.82%) | |
Aug 26, 2014 | 0.0112 | 0.0112 | 0.0088 | 0.0088 | 3,008,027 | -0.00(-21.43%) |
Aug 25, 2014 | 0.0119 | 0.0119 | 0.0100 | 0.0112 | 1,562,104 | -0.00(-1.75%) |
Aug 22, 2014 | 0.0114 | 0.0093 | 0.0114 | 1,007,078 | +0.00(+14.00%) | |
Aug 21, 2014 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 3,624,293 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0116 | 0.0120 | 0.0085 | 0.0100 | 6,650,776 | -0.00(-13.79%) |
Aug 19, 2014 | 0.0159 | 0.0159 | 0.0116 | 0.0116 | 1,698,630 | -0.00(-27.50%) |
Aug 18, 2014 | 0.0120 | 0.0160 | 0.0120 | 0.0160 | 755,400 | +0.00(+33.33%) |
Aug 15, 2014 | 0.0132 | 0.0132 | 0.0110 | 0.0120 | 748,050 | -0.00(-4.00%) |
Aug 14, 2014 | 0.0118 | 0.0135 | 0.0110 | 0.0125 | 2,023,229 | +0.00(+4.17%) |
Aug 13, 2014 | 0.0114 | 0.0148 | 0.0105 | 0.0120 | 1,360,097 | +0.00(+7.14%) |
Aug 12, 2014 | 0.0140 | 0.0150 | 0.0112 | 0.0112 | 1,569,545 | -0.00(-20.00%) |
Aug 11, 2014 | 0.0170 | 0.0170 | 0.0121 | 0.0140 | 2,543,045 | -0.00(-17.65%) |
Aug 08, 2014 | 0.0160 | 0.0180 | 0.0141 | 0.0170 | 1,289,857 | +0.00(+21.43%) |
Aug 07, 2014 | 0.0130 | 0.0160 | 0.0130 | 0.0140 | 1,410,834 | +0.00(+3.70%) |
Aug 06, 2014 | 0.0156 | 0.0187 | 0.0121 | 0.0135 | 1,884,734 | -0.00(-13.46%) |
Aug 05, 2014 | 0.0181 | 0.0190 | 0.0146 | 0.0156 | 2,339,549 | -0.00(-19.59%) |
Aug 04, 2014 | 0.0205 | 0.0250 | 0.0193 | 0.0194 | 1,298,072 | -0.00(-15.65%) |
Aug 01, 2014 | 0.0205 | 0.0239 | 0.0203 | 0.0230 | 612,599 | +0.00(+12.20%) |
Jul 31, 2014 | 0.0230 | 0.0247 | 0.0201 | 0.0205 | 479,086 | -0.00(-0.97%) |
Jul 30, 2014 | 0.0255 | 0.0280 | 0.0202 | 0.0207 | 1,389,267 | -0.00(-18.82%) |
Jul 29, 2014 | 0.0390 | 0.0449 | 0.0200 | 0.0255 | 2,222,570 | -0.01(-34.62%) |
Jul 28, 2014 | 0.0321 | 0.0470 | 0.0300 | 0.0390 | 1,843,375 | +0.01(+21.12%) |
Jul 25, 2014 | 0.0300 | 0.0322 | 0.0250 | 0.0322 | 589,933 | +0.00(+11.03%) |
Jul 24, 2014 | 0.0302 | 0.0340 | 0.0290 | 0.0290 | 313,279 | -0.00(-12.12%) |
Jul 23, 2014 | 0.0390 | 0.0390 | 0.0300 | 0.0330 | 978,449 | -0.00(-0.60%) |
Jul 22, 2014 | 0.0330 | 0.0390 | 0.0330 | 0.0332 | 538,600 | +0.00(+10.67%) |
Jul 21, 2014 | 0.0349 | 0.0350 | 0.0300 | 0.0300 | 1,052,668 | -0.00(-8.81%) |
Jul 18, 2014 | 0.0280 | 0.0340 | 0.0280 | 0.0329 | 126,928 | -0.00(-7.58%) |
Jul 17, 2014 | 0.0392 | 0.0410 | 0.0300 | 0.0356 | 1,491,500 | -0.00(-8.95%) |
Jul 16, 2014 | 0.0403 | 0.0520 | 0.0350 | 0.0391 | 485,279 | -0.00(-2.98%) |
Jul 15, 2014 | 0.0438 | 0.0560 | 0.0403 | 0.0403 | 556,352 | -0.01(-11.62%) |
Jul 14, 2014 | 0.0570 | 0.0570 | 0.0456 | 0.0456 | 57,500 | -0.01(-20.00%) |
Jul 11, 2014 | 0.0478 | 0.0580 | 0.0451 | 0.0570 | 168,798 | +0.01(+35.71%) |
Jul 10, 2014 | 0.0547 | 0.0547 | 0.0420 | 0.0420 | 100,750 | -0.01(-22.08%) |
Jul 08, 2014 | 0.0539 | 0.0539 | 0.0539 | 1 | -0.01(-10.17%) | |
Jul 07, 2014 | 0.0560 | 0.0650 | 0.0560 | 0.0600 | 259,947 | +0.00(+7.14%) |
Jul 03, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,270 | -0.00(-5.08%) |
Jul 01, 2014 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 56,860 | +0.00(+1.20%) |
Jun 30, 2014 | 0.0740 | 0.0790 | 0.0583 | 0.0583 | 209,079 | -0.02(-21.22%) |
Jun 27, 2014 | 0.0810 | 0.0890 | 0.0740 | 0.0740 | 183,795 | -0.02(-17.78%) |
Jun 26, 2014 | 0.0915 | 0.0950 | 0.0801 | 0.0900 | 172,133 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0867 | 0.1210 | 0.0800 | 0.0900 | 704,488 | +0.01(+20.00%) |
Jun 24, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 | +0.00(+6.23%) |
Jun 23, 2014 | 0.0800 | 0.0825 | 0.0706 | 0.0706 | 59,199 | -0.01(-11.75%) |
Jun 20, 2014 | 0.0834 | 0.0834 | 0.0680 | 0.0800 | 285,478 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0761 | 0.0900 | 0.0700 | 0.0800 | 430,989 | +0.00(+1.01%) |
Jun 18, 2014 | 0.0850 | 0.0850 | 0.0752 | 0.0792 | 107,743 | -0.01(-6.82%) |
Jun 17, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 32,558 | +0.01(+11.84%) |
Jun 16, 2014 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 49,078 | -0.01(-10.59%) |
Jun 13, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 53,925 | -0.01(-10.53%) |
Jun 12, 2014 | 0.0800 | 0.0990 | 0.0720 | 0.0950 | 37,606 | +0.01(+18.75%) |
Jun 11, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 20,700 | -0.02(-23.81%) |
Jun 10, 2014 | 0.0920 | 0.1050 | 0.0800 | 0.1050 | 186,285 | -0.03(-22.79%) |
Jun 06, 2014 | 0.1640 | 0.1640 | 0.0900 | 0.1360 | 186,422 | -0.02(-14.47%) |
Jun 05, 2014 | 0.1000 | 0.1900 | 0.1000 | 0.1590 | 1,082,314 | +0.05(+51.43%) |
Jun 04, 2014 | 0.0940 | 0.1100 | 0.0910 | 0.1050 | 136,367 | +0.02(+31.25%) |
May 30, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | -0.01(-11.11%) |
May 28, 2014 | 0.1090 | 0.1090 | 0.0900 | 0.0900 | 31,825 | -0.02(-18.92%) |
May 27, 2014 | 0.1190 | 0.1190 | 0.1110 | 0.1110 | 7,000 | -0.01(-6.72%) |
May 23, 2014 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.01(+5.78%) | |
May 22, 2014 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 5,040 | +0.00(+0.00%) |
May 21, 2014 | 0.1189 | 0.1190 | 0.1125 | 0.1125 | 10,742 | +0.00(+2.18%) |
May 16, 2014 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 13,001 | +0.00(+0.00%) |
May 14, 2014 | 0.1230 | 0.1230 | 0.1101 | 0.1101 | 84,193 | -0.00(-0.99%) |
May 13, 2014 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 3,500 | +0.00(+0.00%) |
May 12, 2014 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 10,000 | +0.00(+0.00%) |
May 09, 2014 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 14,750 | +0.00(+0.00%) |
May 08, 2014 | 0.1101 | 0.1112 | 0.1101 | 0.1112 | 29,100 | -0.01(-7.33%) |
May 07, 2014 | 0.1112 | 0.1200 | 0.1112 | 0.1200 | 12,500 | +0.00(+0.00%) |
May 06, 2014 | 0.1199 | 0.1200 | 0.1199 | 0.1200 | 35,000 | +0.01(+6.67%) |
May 05, 2014 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 2,100 | +0.00(+2.27%) |
May 02, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,538 | +0.00(+0.00%) |
May 01, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,540 | +0.00(+0.00%) |
Apr 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1102 | 0.1102 | 0.1100 | 0.1100 | 9,942 | -0.01(-8.33%) |
Apr 28, 2014 | 0.1120 | 0.1200 | 0.1120 | 0.1200 | 5,443 | +0.01(+7.14%) |
Apr 25, 2014 | 0.1249 | 0.1249 | 0.1120 | 0.1120 | 25,727 | -0.01(-10.40%) |
Apr 24, 2014 | 0.1300 | 0.1300 | 0.1195 | 0.1250 | 38,653 | +0.01(+4.60%) |
Apr 23, 2014 | 0.1110 | 0.1195 | 0.1110 | 0.1195 | 51,642 | +0.01(+7.66%) |
Apr 22, 2014 | 0.1110 | 0.1320 | 0.1110 | 0.1110 | 208,184 | -0.01(-8.26%) |
Apr 21, 2014 | 0.1200 | 0.1210 | 0.1200 | 0.1210 | 20,000 | +0.01(+9.90%) |
Apr 17, 2014 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.01(-8.25%) | |
Apr 16, 2014 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 280,016 | +0.01(+9.09%) |
Apr 15, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 183,650 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0890 | 0.1200 | 0.0890 | 0.1100 | 277,738 | +0.03(+37.50%) |
Apr 11, 2014 | 0.0850 | 0.0945 | 0.0601 | 0.0800 | 0 | -0.01(-15.61%) |
Apr 10, 2014 | 0.0949 | 0.0949 | 0.0948 | 0.0948 | 52,000 | +0.01(+16.89%) |
Apr 09, 2014 | 0.0995 | 0.0995 | 0.0811 | 0.0811 | 13,271 | -0.02(-18.66%) |
Apr 08, 2014 | 0.0803 | 0.1000 | 0.0800 | 0.0997 | 302,319 | -0.00(-0.30%) |
Apr 07, 2014 | 0.0900 | 0.1000 | 0.0840 | 0.1000 | 138,138 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0960 | 0.1000 | 0.0921 | 0.1000 | 121,829 | +0.01(+7.41%) |
Apr 02, 2014 | 0.0950 | 0.0950 | 0.0871 | 0.0931 | 180,600 | -0.00(-0.96%) |
Apr 01, 2014 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 21,500 | +0.00(+4.44%) |
Mar 31, 2014 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 122,080 | -0.01(-14.29%) |
Mar 28, 2014 | 0.1010 | 0.1079 | 0.1000 | 0.1050 | 0 | -0.01(-4.55%) |
Mar 27, 2014 | 0.1050 | 0.1100 | 0.1001 | 0.1100 | 29,500 | +0.00(+0.64%) |
Mar 26, 2014 | 0.1183 | 0.1183 | 0.1050 | 0.1093 | 39,500 | +0.00(+2.63%) |
Mar 25, 2014 | 0.1102 | 0.1150 | 0.1060 | 0.1065 | 162,782 | -0.00(-3.36%) |
Mar 24, 2014 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 23,900 | +0.00(+0.09%) |
Mar 21, 2014 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 0.1190 | 0.1190 | 0.1101 | 0.1101 | 31,507 | +0.00(+0.09%) |
Mar 19, 2014 | 0.1199 | 0.1199 | 0.1060 | 0.1100 | 124,042 | +0.00(+4.17%) |
Mar 18, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1056 | 13,982 | -0.01(-12.22%) |
Mar 17, 2014 | 0.1350 | 0.1350 | 0.1203 | 0.1203 | 70,767 | +0.00(+0.25%) |
Mar 14, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 11,900 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 56,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 90,320 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 93,800 | +0.00(+4.35%) |
Mar 07, 2014 | 0.1203 | 0.1275 | 0.1100 | 0.1150 | 0 | -0.03(-17.86%) |
Mar 06, 2014 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 88,995 | +0.02(+16.67%) |
Mar 05, 2014 | 0.1250 | 0.1250 | 0.1140 | 0.1200 | 125,757 | -0.01(-4.00%) |
Mar 04, 2014 | 0.1302 | 0.1400 | 0.1250 | 0.1250 | 111,570 | -0.02(-10.71%) |
Mar 03, 2014 | 0.1300 | 0.1400 | 0.1238 | 0.1400 | 229,340 | +0.01(+7.69%) |
Feb 28, 2014 | 0.1450 | 0.1470 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
Feb 27, 2014 | 0.1400 | 0.1480 | 0.1350 | 0.1400 | 109,144 | +0.01(+3.70%) |
Feb 26, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 61,350 | -0.01(-3.57%) |
Feb 25, 2014 | 0.1467 | 0.1467 | 0.1400 | 0.1400 | 51,000 | -0.00(-2.10%) |
Feb 24, 2014 | 0.1350 | 0.1430 | 0.1350 | 0.1430 | 49,240 | +0.01(+10.00%) |
Feb 21, 2014 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 0 | +0.00(+3.92%) |
Feb 20, 2014 | 0.1260 | 0.1438 | 0.1201 | 0.1251 | 78,757 | +0.00(+3.13%) |
Feb 19, 2014 | 0.1470 | 0.1470 | 0.1200 | 0.1213 | 228,671 | -0.03(-17.48%) |
Feb 18, 2014 | 0.1580 | 0.1600 | 0.1470 | 0.1470 | 68,548 | -0.01(-7.55%) |
Feb 14, 2014 | 0.1590 | 0.1590 | 0.1590 | 0 | -0.02(-9.14%) | |
Feb 13, 2014 | 0.1640 | 0.1750 | 0.1550 | 0.1750 | 76,000 | +0.01(+9.37%) |
Feb 12, 2014 | 0.1542 | 0.1800 | 0.1534 | 0.1600 | 74,526 | -0.02(-13.51%) |
Feb 11, 2014 | 0.1534 | 0.1850 | 0.1534 | 0.1850 | 10,250 | +0.03(+19.35%) |
Feb 10, 2014 | 0.1850 | 0.1850 | 0.1532 | 0.1550 | 15,749 | -0.03(-16.22%) |
Feb 07, 2014 | 0.1400 | 0.1890 | 0.1400 | 0.1850 | 0 | +0.04(+32.14%) |
Feb 06, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 20,600 | -0.01(-9.68%) |
Feb 05, 2014 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 215,680 | +0.02(+19.23%) |
Feb 04, 2014 | 0.1400 | 0.1550 | 0.1267 | 0.1300 | 45,771 | -0.01(-8.45%) |
Feb 03, 2014 | 0.1600 | 0.1600 | 0.1400 | 0.1420 | 98,028 | -0.02(-11.31%) |
Jan 31, 2014 | 0.1620 | 0.1620 | 0.1601 | 0.1601 | 0 | -0.02(-10.01%) |
Jan 30, 2014 | 0.1780 | 0.1780 | 0.1725 | 0.1779 | 16,116 | +0.00(+1.66%) |
Jan 29, 2014 | 0.1551 | 0.1780 | 0.1551 | 0.1750 | 68,205 | +0.02(+15.21%) |
Jan 28, 2014 | 0.1831 | 0.1850 | 0.1519 | 0.1519 | 109,550 | -0.03(-17.04%) |
Jan 27, 2014 | 0.2000 | 0.2000 | 0.1831 | 0.1831 | 106,535 | -0.02(-8.45%) |
Jan 24, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 66,263 | +0.01(+2.56%) |
Jan 23, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 49,517 | +0.00(+0.00%) |
Jan 22, 2014 | 0.2200 | 0.2200 | 0.1901 | 0.1950 | 57,960 | -0.02(-11.36%) |
Jan 21, 2014 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 107,512 | +0.01(+4.46%) |
Jan 17, 2014 | 0.2106 | 0.2106 | 0.2106 | 0 | -0.03(-12.14%) | |
Jan 16, 2014 | 0.2300 | 0.2448 | 0.2001 | 0.2397 | 83,492 | -0.01(-2.16%) |
Jan 15, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 36,986 | +0.01(+2.08%) |
Jan 14, 2014 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 51,484 | -0.00(-0.83%) |
Jan 13, 2014 | 0.2499 | 0.2549 | 0.2400 | 0.2420 | 95,030 | -0.01(-3.16%) |
Jan 10, 2014 | 0.2500 | 0.2600 | 0.2201 | 0.2499 | 253,773 | -0.01(-3.88%) |
Jan 09, 2014 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | 177,459 | -0.04(-13.33%) |
Jan 08, 2014 | 0.2800 | 0.3200 | 0.2700 | 0.3000 | 583,937 | +0.04(+15.38%) |
Jan 07, 2014 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 33,719 | +0.00(+1.56%) |
Jan 06, 2014 | 0.2660 | 0.2700 | 0.2560 | 0.2560 | 40,080 | -0.01(-4.83%) |
Jan 03, 2014 | 0.2500 | 0.2850 | 0.2450 | 0.2690 | 0 | +0.00(+1.51%) |
Jan 02, 2014 | 0.2600 | 0.4500 | 0.2500 | 0.2650 | 1,021,127 | +0.04(+15.22%) |
Dec 31, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Dec 30, 2013 | 0.2201 | 0.2300 | 0.2100 | 0.2250 | 70,965 | +0.00(+2.09%) |
Dec 27, 2013 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0 | -0.01(-4.17%) |
Dec 26, 2013 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 561,270 | +0.01(+2.22%) |
Dec 24, 2013 | 0.2250 | 0.2250 | 0.2002 | 0.2250 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 367,415 | -0.01(-4.26%) |
Dec 20, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) |
Dec 19, 2013 | 0.2350 | 0.2500 | 0.2300 | 0.2300 | 8,970 | -0.01(-4.17%) |
Dec 18, 2013 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 152,640 | +0.00(+0.84%) |
Dec 17, 2013 | 0.2480 | 0.2600 | 0.2200 | 0.2380 | 351,896 | +0.01(+2.59%) |
Dec 16, 2013 | 0.2320 | 0.2450 | 0.2320 | 0.2320 | 3,135 | +0.00(+0.00%) |
Dec 13, 2013 | 0.2480 | 0.2480 | 0.2310 | 0.2320 | 4,900 | -0.02(-6.45%) |
Dec 12, 2013 | 0.2310 | 0.2480 | 0.2310 | 0.2480 | 6,623 | +0.01(+5.53%) |
Dec 11, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,700 | +0.00(+0.00%) |
Dec 10, 2013 | 0.2350 | 0.2480 | 0.2350 | 0.2350 | 8,093 | +0.00(+0.00%) |
Dec 09, 2013 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 37,921 | +0.00(+0.00%) |
Dec 06, 2013 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 36,225 | -0.02(-6.00%) |
Dec 05, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 15,905 | -0.01(-3.85%) |
Dec 04, 2013 | 0.2580 | 0.2650 | 0.2350 | 0.2600 | 37,651 | +0.01(+2.69%) |
Dec 03, 2013 | 0.2500 | 0.3900 | 0.2500 | 0.2532 | 366,620 | +0.01(+5.50%) |
Dec 02, 2013 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 102,534 | +0.05(+26.25%) |
Nov 29, 2013 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 300 | -0.01(-7.27%) |
Nov 27, 2013 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 22,716 | +0.00(+2.50%) |
Nov 26, 2013 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 14,320 | -0.02(-11.11%) |
Nov 25, 2013 | 0.2450 | 0.2450 | 0.1900 | 0.2250 | 214,026 | +0.01(+4.65%) |
Nov 22, 2013 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 5,829 | -0.03(-12.24%) |
Nov 21, 2013 | 0.1950 | 0.2450 | 0.1950 | 0.2450 | 13,901 | -0.01(-2.00%) |
Nov 20, 2013 | 0.2450 | 0.2500 | 0.1900 | 0.2500 | 8,983 | +0.01(+2.04%) |
Nov 19, 2013 | 0.2590 | 0.2750 | 0.1800 | 0.2450 | 162,607 | +0.01(+2.08%) |
Nov 18, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 7,850 | -0.01(-4.00%) |
Nov 15, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 150,501 | +0.00(+0.00%) |
Nov 14, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 109,553 | +0.01(+2.04%) |
Nov 12, 2013 | 0.2300 | 0.2450 | 0.2100 | 0.2450 | 291,742 | +0.02(+11.36%) |
Nov 11, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 27,500 | +0.00(+0.00%) |
Nov 08, 2013 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 25,675 | -0.01(-4.35%) |
Nov 07, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,400 | +0.00(+0.00%) |
Nov 06, 2013 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 56,032 | +0.01(+4.55%) |
Nov 05, 2013 | 0.1950 | 0.2200 | 0.1900 | 0.2200 | 229,321 | +0.05(+29.41%) |
Nov 04, 2013 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 21,157 | -0.03(-15.00%) |
Nov 01, 2013 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 41,243 | -0.01(-4.76%) |
Oct 31, 2013 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 5,497 | -0.01(-2.33%) |
Oct 30, 2013 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 64,322 | +0.01(+2.38%) |
Oct 29, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 26,180 | +0.01(+6.06%) |
Oct 28, 2013 | 0.1950 | 0.2000 | 0.1825 | 0.1980 | 96,100 | +0.01(+4.21%) |
Oct 25, 2013 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 88,355 | +0.01(+5.56%) |
Oct 24, 2013 | 0.1900 | 0.1900 | 0.1760 | 0.1800 | 67,221 | +0.00(+0.00%) |
Oct 23, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 178,303 | +0.01(+7.14%) |
Oct 22, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1680 | 79,900 | +0.00(+1.82%) |
Oct 21, 2013 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 135,100 | +0.01(+3.13%) |
Oct 18, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 42,930 | +0.01(+6.67%) |
Oct 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Oct 03, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |