Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.53	64.89	64.22	64.22	2,164,975	-0.50(-0.77%)
Sep 29, 2014	64.56	64.95	64.29	64.72	1,811,680	-0.26(-0.40%)
Sep 26, 2014	65.10	65.30	64.79	64.98	3,417,154	+0.18(+0.28%)
Sep 25, 2014	65.57	65.85	64.74	64.79	1,641,381	-0.80(-1.22%)
Sep 24, 2014	65.14	65.68	65.03	65.59	1,321,081	+0.43(+0.66%)
Sep 23, 2014	65.68	65.97	65.14	65.16	2,056,135	-0.63(-0.96%)
Sep 22, 2014	66.45	66.45	65.49	65.80	2,134,461	-0.53(-0.80%)
Sep 19, 2014	67.05	67.33	66.19	66.33	4,134,850	-0.24(-0.36%)
Sep 18, 2014	66.33	66.59	65.93	66.57	1,825,564	+0.66(+1.00%)
Sep 17, 2014	65.49	66.24	65.43	65.91	1,607,200	+0.54(+0.83%)
Sep 16, 2014	64.78	65.45	64.62	65.36	2,394,039	+0.40(+0.61%)
Sep 15, 2014	64.81	65.15	64.73	64.97	1,537,819	+0.08(+0.13%)
Sep 12, 2014	65.36	65.45	64.52	64.89	1,785,512	-0.71(-1.09%)
Sep 11, 2014	65.07	65.72	64.78	65.60	3,122,657	+0.56(+0.85%)
Sep 10, 2014	65.14	65.27	64.78	65.04	1,947,475	+0.01(+0.01%)
Sep 09, 2014	65.23	65.51	64.97	65.03	1,710,117	-0.27(-0.41%)
Sep 08, 2014	65.11	65.53	64.91	65.30	2,517,531	+0.22(+0.34%)
Sep 05, 2014	64.51	65.08	64.51	65.08	2,576,564	+0.28(+0.44%)
Sep 04, 2014	64.72	65.22	64.66	64.79	3,082,717	+0.48(+0.74%)
Sep 03, 2014	63.95	64.50	63.80	64.32	3,168,812	+0.52(+0.82%)
Sep 02, 2014	64.02	64.03	63.21	63.79	1,995,783	+0.03(+0.04%)
Aug 29, 2014	63.70	63.76	63.76	63.76	1,516,218	+0.38(+0.59%)
Aug 28, 2014	63.20	63.51	62.86	63.39	1,504,474	+0.10(+0.16%)
Aug 27, 2014	63.43	63.59	63.20	63.29	1,547,029	-0.10(-0.16%)
Aug 26, 2014	63.38	63.46	62.89	63.39	1,248,939	+0.21(+0.33%)
Aug 25, 2014	63.07	63.34	63.01	63.18	1,540,482	+0.28(+0.45%)
Aug 22, 2014	62.74	62.99	62.63	62.89	1,180,022	+0.01(+0.01%)
Aug 21, 2014	63.00	63.10	62.78	62.88	1,311,020	-0.09(-0.15%)
Aug 20, 2014	62.48	63.07	62.40	62.97	1,498,815	+0.38(+0.60%)
Aug 19, 2014	62.14	62.73	62.08	62.60	2,129,579	+0.43(+0.69%)
Aug 18, 2014	62.36	62.43	61.87	62.17	1,905,464	+0.27(+0.43%)
Aug 15, 2014	62.17	62.19	61.59	61.90	2,752,568	+0.10(+0.16%)
Aug 14, 2014	61.33	61.88	61.15	61.80	1,834,529	+0.65(+1.07%)
Aug 13, 2014	60.48	61.25	59.91	61.15	1,766,490	+0.90(+1.49%)
Aug 12, 2014	60.36	60.65	60.06	60.25	1,726,129	-0.14(-0.23%)
Aug 11, 2014	60.33	60.57	59.72	60.38	1,671,761	+0.72(+1.20%)
Aug 08, 2014	59.48	59.68	59.08	59.67	1,931,597	+0.64(+1.09%)
Aug 07, 2014	59.59	60.17	58.91	59.02	2,770,687	-0.25(-0.42%)
Aug 06, 2014	59.12	59.75	58.97	59.27	2,566,912	-0.37(-0.62%)
Aug 05, 2014	60.41	60.55	59.51	59.64	3,200,490	-0.99(-1.64%)
Aug 04, 2014	59.76	60.87	59.63	60.63	2,903,992	+1.02(+1.71%)
Aug 01, 2014	59.53	59.97	59.10	59.61	3,165,583	+0.16(+0.26%)
Jul 31, 2014	60.02	60.03	59.23	59.46	3,581,123	-0.64(-1.07%)
Jul 30, 2014	60.84	61.07	59.13	60.10	4,278,086	-0.26(-0.43%)
Jul 29, 2014	60.71	61.46	60.32	60.36	3,513,503	-0.44(-0.73%)
Jul 28, 2014	61.08	61.62	60.66	60.80	3,203,089	-0.18(-0.30%)
Jul 25, 2014	61.30	61.67	60.89	60.98	1,550,118	-0.42(-0.69%)
Jul 24, 2014	61.01	61.63	60.76	61.40	3,274,146	+0.33(+0.54%)
Jul 23, 2014	60.55	61.11	60.44	61.07	1,847,887	+0.33(+0.54%)
Jul 22, 2014	60.06	60.93	60.04	60.74	2,383,232	+1.05(+1.75%)
Jul 21, 2014	59.57	59.85	59.30	59.69	1,703,362	+0.06(+0.11%)
Jul 18, 2014	58.60	59.71	58.44	59.63	2,169,379	+1.40(+2.40%)
Jul 17, 2014	59.25	59.58	58.22	58.23	3,300,606	-1.23(-2.07%)
Jul 16, 2014	59.85	59.98	59.37	59.46	2,021,390	-0.24(-0.40%)
Jul 15, 2014	60.05	60.25	59.41	59.70	2,553,976	-0.31(-0.52%)
Jul 14, 2014	60.10	60.51	59.84	60.02	2,174,918	+0.28(+0.46%)
Jul 11, 2014	60.02	60.34	59.70	59.74	2,325,103	-0.51(-0.84%)
Jul 10, 2014	59.31	60.47	59.31	60.25	2,859,771	+0.14(+0.23%)
Jul 09, 2014	59.96	60.18	59.67	60.11	2,415,417	+0.46(+0.77%)
Jul 08, 2014	60.21	60.37	59.47	59.65	2,196,990	-0.87(-1.44%)
Jul 07, 2014	60.18	60.53	60.05	60.52	1,619,332	+0.28(+0.47%)
Jul 03, 2014	59.96	60.24	60.24	60.24	1,048,542	+0.18(+0.31%)
Jul 02, 2014	59.54	60.08	59.23	60.05	1,975,963	+0.63(+1.07%)
Jul 01, 2014	59.10	59.50	58.97	59.42	1,722,225	+0.52(+0.89%)
Jun 30, 2014	58.82	59.09	58.61	58.90	1,233,922	+0.11(+0.19%)
Jun 27, 2014	58.70	59.03	58.55	58.78	2,552,808	-0.01(-0.02%)
Jun 26, 2014	58.52	58.89	58.15	58.79	2,209,017	+0.51(+0.88%)
Jun 25, 2014	58.39	58.46	58.09	58.28	3,219,853	-0.14(-0.24%)
Jun 24, 2014	58.39	58.89	57.99	58.42	3,067,926	-0.19(-0.33%)
Jun 23, 2014	58.22	58.67	58.19	58.61	1,504,951	+0.21(+0.36%)
Jun 20, 2014	58.35	58.89	58.13	58.40	5,169,838	+0.17(+0.30%)
Jun 19, 2014	57.25	58.22	57.25	58.22	1,536,205	+0.23(+0.40%)
Jun 18, 2014	57.45	58.13	57.42	57.99	1,949,341	+0.62(+1.07%)
Jun 17, 2014	56.52	57.48	56.38	57.38	1,490,416	+0.76(+1.35%)
Jun 16, 2014	56.34	56.78	56.34	56.62	1,348,304	+0.22(+0.39%)
Jun 13, 2014	56.51	56.63	56.05	56.40	1,459,291	-0.06(-0.11%)
Jun 12, 2014	56.81	56.90	56.25	56.46	1,853,420	-0.29(-0.52%)
Jun 11, 2014	56.71	56.94	56.46	56.75	2,853,451	-0.85(-1.48%)
Jun 10, 2014	57.65	57.74	57.36	57.61	2,143,995	-0.14(-0.24%)
Jun 06, 2014	57.26	57.76	57.22	57.75	1,660,562	+0.50(+0.87%)
Jun 05, 2014	56.92	57.30	56.57	57.25	1,789,924	+0.54(+0.96%)
Jun 04, 2014	56.37	56.74	56.25	56.71	2,037,635	+0.21(+0.37%)
Jun 03, 2014	56.51	56.52	56.18	56.50	2,633,791	-0.05(-0.08%)
Jun 02, 2014	56.70	56.84	56.09	56.54	3,801,665	-0.07(-0.13%)
May 30, 2014	55.94	56.72	55.82	56.62	4,159,304	+0.86(+1.55%)
May 29, 2014	54.79	55.79	54.58	55.75	3,029,501	+1.14(+2.09%)
May 28, 2014	54.61	54.73	54.39	54.61	1,859,681	-0.01(-0.02%)
May 27, 2014	54.73	54.90	54.53	54.62	2,065,572	+0.17(+0.32%)
May 23, 2014	54.19	54.45	54.45	54.45	1,762,300	+0.25(+0.46%)
May 22, 2014	53.92	54.43	53.86	54.20	1,523,999	+0.21(+0.39%)
May 21, 2014	53.64	54.14	53.60	53.99	2,606,113	-0.12(-0.22%)
May 20, 2014	53.65	54.17	53.60	54.11	2,351,030	+0.26(+0.48%)
May 19, 2014	53.45	53.92	53.29	53.85	1,357,569	+0.24(+0.45%)
May 16, 2014	53.24	53.62	53.04	53.61	1,664,527	+0.39(+0.73%)
May 15, 2014	53.78	53.78	52.69	53.23	1,632,707	-0.60(-1.11%)
May 14, 2014	54.10	54.18	53.69	53.82	1,197,839	-0.27(-0.49%)
May 13, 2014	54.37	54.57	54.02	54.09	2,026,723	-0.32(-0.59%)
May 12, 2014	53.78	54.71	53.75	54.41	1,679,862	+0.96(+1.81%)
May 09, 2014	53.48	53.57	52.84	53.45	2,625,630	+0.26(+0.48%)
May 08, 2014	53.45	53.90	52.93	53.19	2,092,493	-0.20(-0.38%)
May 07, 2014	52.67	53.40	52.59	53.39	3,504,346	+0.10(+0.19%)
May 06, 2014	54.10	54.12	53.26	53.29	2,968,989	-0.81(-1.49%)
May 05, 2014	54.23	54.24	53.54	54.10	1,929,691	-0.19(-0.36%)
May 02, 2014	53.57	54.49	53.48	54.29	3,931,473	+0.50(+0.92%)
May 01, 2014	53.17	53.81	53.14	53.80	3,348,035	+0.57(+1.07%)
Apr 30, 2014	52.63	53.64	52.37	53.23	4,808,765	+1.20(+2.31%)
Apr 29, 2014	51.64	52.08	51.30	52.02	3,191,943	+0.60(+1.16%)
Apr 28, 2014	52.54	52.67	50.67	51.43	4,138,507	-1.16(-2.20%)
Apr 25, 2014	52.90	52.97	52.43	52.58	3,062,819	-0.37(-0.69%)
Apr 24, 2014	52.83	53.15	52.64	52.95	2,608,269	+0.39(+0.73%)
Apr 23, 2014	52.33	52.72	52.11	52.56	1,804,373	+0.15(+0.28%)
Apr 22, 2014	51.61	52.48	51.61	52.42	1,538,742	+0.74(+1.44%)
Apr 21, 2014	51.79	51.93	51.44	51.67	1,251,620	-0.01(-0.02%)
Apr 17, 2014	51.97	51.68	51.68	51.68	1,427,624	+0.05(+0.09%)
Apr 16, 2014	52.12	52.12	51.28	51.64	2,168,827	+0.09(+0.18%)
Apr 15, 2014	50.98	51.57	50.53	51.54	2,804,028	+0.62(+1.23%)
Apr 14, 2014	51.21	51.33	50.64	50.92	2,236,894	+0.11(+0.22%)
Apr 11, 2014	50.67	51.33	50.53	50.81	3,115,034	-0.02(-0.04%)
Apr 10, 2014	52.60	52.60	50.73	50.83	3,229,614	-1.24(-2.38%)
Apr 09, 2014	51.67	52.31	51.52	52.07	2,862,020	+0.68(+1.32%)
Apr 08, 2014	51.41	51.57	50.90	51.39	5,117,779	+0.12(+0.23%)
Apr 07, 2014	51.13	51.62	50.81	51.27	3,828,975	+0.00(+0.00%)
Apr 04, 2014	52.39	52.50	51.21	51.27	4,056,521	-0.73(-1.40%)
Apr 03, 2014	52.47	52.51	51.78	51.99	2,483,857	-0.30(-0.58%)
Apr 02, 2014	52.25	52.36	51.93	52.30	2,820,385	-0.01(-0.02%)
Apr 01, 2014	51.85	52.36	51.75	52.31	2,390,150	+0.84(+1.62%)
Mar 31, 2014	51.31	51.64	51.10	51.47	3,047,462	+0.53(+1.05%)
Mar 28, 2014	50.31	51.14	50.31	50.94	3,711,948	+0.62(+1.24%)
Mar 27, 2014	51.07	51.07	50.14	50.31	4,508,326	-0.75(-1.48%)
Mar 26, 2014	51.18	51.59	50.88	51.07	5,833,716	+0.09(+0.18%)
Mar 25, 2014	50.75	51.02	50.66	50.98	3,256,943	+0.30(+0.60%)
Mar 24, 2014	50.91	51.28	50.32	50.67	3,716,493	-0.09(-0.18%)
Mar 21, 2014	50.35	50.76	50.07	50.76	6,072,201	+1.15(+2.32%)
Mar 20, 2014	49.59	50.03	49.33	49.61	1,640,627	-0.22(-0.43%)
Mar 19, 2014	49.92	50.19	49.47	49.83	1,458,601	-0.17(-0.35%)
Mar 18, 2014	49.67	50.09	49.62	50.00	1,910,386	+0.31(+0.63%)
Mar 17, 2014	49.92	50.18	49.46	49.69	2,111,320	+0.18(+0.37%)
Mar 14, 2014	49.22	49.87	49.19	49.50	2,286,142	+0.16(+0.32%)
Mar 13, 2014	49.83	49.88	49.06	49.35	2,075,463	-0.29(-0.59%)
Mar 12, 2014	49.31	49.68	49.06	49.64	1,245,419	-0.01(-0.02%)
Mar 11, 2014	49.90	50.31	49.48	49.65	1,585,432	-0.14(-0.28%)
Mar 10, 2014	50.09	50.45	49.50	49.79	1,782,838	-0.55(-1.10%)
Mar 07, 2014	50.21	50.56	50.11	50.34	2,871,421	+0.17(+0.35%)
Mar 06, 2014	49.52	50.35	49.52	50.17	2,540,885	+0.65(+1.32%)
Mar 05, 2014	49.37	49.56	48.98	49.51	2,513,728	+0.06(+0.11%)
Mar 04, 2014	49.35	49.62	49.15	49.46	3,092,141	+0.50(+1.01%)
Mar 03, 2014	49.48	49.54	48.69	48.96	3,508,717	-0.86(-1.73%)
Feb 28, 2014	49.52	49.99	49.26	49.83	2,472,347	+0.34(+0.69%)
Feb 27, 2014	48.90	49.50	48.90	49.49	2,273,059	+0.39(+0.79%)
Feb 26, 2014	49.51	49.84	48.91	49.10	2,848,493	-0.39(-0.78%)
Feb 25, 2014	48.98	49.54	48.98	49.49	2,098,898	+0.36(+0.73%)
Feb 24, 2014	48.61	49.59	48.25	49.13	3,394,285	+0.88(+1.83%)
Feb 21, 2014	47.69	48.44	47.39	48.25	3,516,909	+0.66(+1.39%)
Feb 20, 2014	46.46	47.63	46.42	47.58	3,894,982	+0.23(+0.49%)
Feb 19, 2014	46.48	47.76	46.47	47.35	3,434,921	+0.15(+0.31%)
Feb 18, 2014	47.34	47.54	46.92	47.21	2,785,980	-0.13(-0.27%)
Feb 14, 2014	45.86	47.34	47.34	47.34	3,387,574	+1.30(+2.81%)
Feb 13, 2014	45.35	46.12	45.04	46.04	2,324,718	+0.42(+0.93%)
Feb 12, 2014	45.83	46.10	45.53	45.62	2,080,648	-0.04(-0.08%)
Feb 11, 2014	45.34	45.94	45.28	45.66	2,121,036	+0.30(+0.67%)
Feb 10, 2014	45.09	45.58	45.09	45.35	1,244,080	+0.11(+0.24%)
Feb 07, 2014	45.04	45.34	44.77	45.24	1,846,100	+0.44(+0.98%)
Feb 06, 2014	43.73	44.98	43.73	44.80	2,195,231	+0.80(+1.82%)
Feb 05, 2014	44.05	44.10	43.38	44.00	2,283,806	-0.08(-0.19%)
Feb 04, 2014	43.64	44.26	43.51	44.08	2,690,921	+0.47(+1.07%)
Feb 03, 2014	45.43	45.50	43.51	43.62	4,171,707	-1.68(-3.71%)
Jan 31, 2014	44.57	45.66	44.57	45.30	2,289,124	-0.00(-0.01%)
Jan 30, 2014	45.19	45.47	45.03	45.30	1,545,101	+0.41(+0.91%)
Jan 29, 2014	45.45	45.62	44.82	44.89	2,477,562	-0.77(-1.69%)
Jan 28, 2014	45.13	45.91	45.02	45.66	1,999,757	+0.60(+1.33%)
Jan 27, 2014	45.71	46.56	44.95	45.07	3,299,268	-0.65(-1.43%)
Jan 24, 2014	46.28	46.39	45.71	45.72	3,643,432	-0.75(-1.62%)
Jan 23, 2014	46.50	47.01	46.23	46.47	2,605,550	-0.54(-1.15%)
Jan 22, 2014	46.87	47.35	46.67	47.01	3,724,254	+0.35(+0.75%)
Jan 21, 2014	47.26	47.32	46.64	46.67	3,459,940	+0.16(+0.34%)
Jan 17, 2014	46.23	46.51	46.51	46.51	3,368,092	+0.05(+0.11%)
Jan 16, 2014	45.84	46.49	45.50	46.46	5,009,944	+0.68(+1.50%)
Jan 15, 2014	45.33	45.84	45.33	45.77	2,114,160	+0.44(+0.97%)
Jan 14, 2014	44.82	45.42	44.62	45.33	1,966,119	+0.54(+1.21%)
Jan 13, 2014	45.60	45.60	44.64	44.79	3,067,386	-0.49(-1.08%)
Jan 10, 2014	45.15	45.29	44.78	45.28	1,006,258	+0.27(+0.59%)
Jan 09, 2014	45.14	45.21	44.85	45.01	1,375,591	-0.13(-0.28%)
Jan 08, 2014	44.80	45.19	44.77	45.14	2,227,454	+0.43(+0.97%)
Jan 07, 2014	44.70	45.14	44.54	44.71	1,920,325	+0.19(+0.43%)
Jan 06, 2014	44.87	44.93	44.33	44.52	2,331,801	-0.18(-0.41%)
Jan 03, 2014	45.02	45.18	44.69	44.70	1,358,517	-0.28(-0.63%)
Jan 02, 2014	45.05	45.26	44.63	44.98	2,314,252	-0.36(-0.79%)
Dec 31, 2013	45.02	45.34	45.34	45.34	1,615,260	+0.31(+0.70%)
Dec 30, 2013	45.09	45.13	44.65	45.03	1,305,865	+0.21(+0.47%)
Dec 27, 2013	45.01	45.04	44.73	44.82	955,880	-0.12(-0.27%)
Dec 26, 2013	45.67	45.79	44.64	44.94	1,233,706	+0.22(+0.49%)
Dec 24, 2013	44.15	44.74	44.15	44.72	753,699	+0.36(+0.81%)
Dec 23, 2013	44.19	44.86	44.16	44.36	1,184,134	+0.12(+0.27%)
Dec 20, 2013	44.07	44.40	43.98	44.24	4,004,280	+0.40(+0.90%)
Dec 19, 2013	43.73	43.98	43.47	43.85	1,687,034	-0.14(-0.31%)
Dec 18, 2013	43.07	44.01	42.74	43.98	2,116,615	+0.95(+2.20%)
Dec 17, 2013	43.14	43.32	42.65	43.04	1,934,725	-0.23(-0.52%)
Dec 16, 2013	43.00	43.60	42.83	43.26	2,847,900	+0.47(+1.11%)
Dec 13, 2013	42.59	42.90	42.26	42.79	2,129,871	+0.51(+1.20%)
Dec 12, 2013	42.19	42.58	42.11	42.28	2,032,779	+0.01(+0.02%)
Dec 11, 2013	42.72	42.78	42.13	42.27	2,693,060	-0.51(-1.20%)
Dec 10, 2013	42.83	42.94	42.68	42.79	2,016,478	+0.01(+0.02%)
Dec 09, 2013	42.69	43.08	42.65	42.78	1,673,676	+0.30(+0.71%)
Dec 06, 2013	42.85	42.91	42.23	42.48	0	+0.56(+1.34%)
Dec 05, 2013	42.19	42.33	41.87	41.92	0	-0.27(-0.63%)
Dec 04, 2013	41.75	42.43	41.58	42.18	0	-0.10(-0.24%)
Dec 03, 2013	42.34	42.72	42.13	42.28	0	-0.44(-1.03%)
Dec 02, 2013	43.18	43.20	42.60	42.72	0	-0.48(-1.11%)
Nov 29, 2013	43.29	43.34	43.05	43.20	0	+0.08(+0.19%)
Nov 27, 2013	43.37	43.45	43.07	43.12	0	-0.23(-0.53%)
Nov 26, 2013	42.69	43.50	42.69	43.35	2,323,782	+0.51(+1.18%)
Nov 25, 2013	43.03	43.23	42.75	42.84	2,161,635	-0.27(-0.62%)
Nov 22, 2013	43.21	43.34	43.01	43.11	0	+0.01(+0.02%)
Nov 21, 2013	42.72	43.30	42.51	43.10	2,110,047	+0.60(+1.41%)
Nov 20, 2013	42.74	42.95	42.29	42.50	2,119,080	-0.06(-0.15%)
Nov 19, 2013	43.04	43.08	42.28	42.57	2,609,810	-0.60(-1.38%)
Nov 18, 2013	43.25	43.46	42.98	43.17	3,209,903	-0.04(-0.08%)
Nov 15, 2013	43.14	43.72	43.14	43.20	0	+0.07(+0.17%)
Nov 14, 2013	42.82	43.17	42.69	43.13	2,466,208	+0.24(+0.57%)
Nov 13, 2013	42.53	42.92	42.42	42.88	0	+0.23(+0.53%)
Nov 12, 2013	43.21	43.33	42.52	42.66	3,548,867	+0.30(+0.72%)
Nov 11, 2013	42.24	42.72	41.96	42.36	2,618,545	-0.02(-0.04%)
Nov 08, 2013	41.72	42.38	41.69	42.38	0	+0.63(+1.52%)
Nov 07, 2013	42.65	42.65	41.70	41.74	2,574,441	-0.84(-1.96%)
Nov 06, 2013	42.22	42.74	42.20	42.58	3,125,622	+0.45(+1.07%)
Nov 05, 2013	41.87	42.24	41.75	42.13	2,266,430	-0.13(-0.30%)
Nov 04, 2013	41.89	42.28	41.68	42.26	2,786,922	+0.26(+0.61%)
Nov 01, 2013	41.55	42.05	41.46	42.00	0	+0.58(+1.40%)
Oct 31, 2013	41.02	42.18	40.51	41.42	0	+0.81(+1.99%)
Oct 30, 2013	40.97	41.09	40.44	40.61	1,987,128	-0.38(-0.92%)
Oct 29, 2013	40.77	41.01	40.48	40.99	2,445,506	+0.47(+1.16%)
Oct 28, 2013	40.47	40.77	40.22	40.52	2,639,996	-0.36(-0.88%)
Oct 25, 2013	41.12	41.12	40.66	40.88	0	-0.11(-0.27%)
Oct 24, 2013	40.47	41.05	40.35	40.99	2,639,977	+0.94(+2.34%)
Oct 23, 2013	39.86	40.27	39.82	40.05	2,019,661	-0.28(-0.68%)
Oct 22, 2013	40.53	40.64	39.91	40.33	2,466,766	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.