Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.97	12.35	11.95	12.17	918,716	+0.25(+2.08%)
Nov 26, 2014	11.90	11.92	11.92	11.92	1,162,756	+0.07(+0.56%)
Nov 25, 2014	11.63	11.90	11.62	11.86	2,736,405	+0.48(+4.18%)
Nov 24, 2014	11.23	11.40	11.22	11.38	680,626	+0.16(+1.44%)
Nov 21, 2014	11.38	11.39	11.10	11.22	1,156,153	-0.02(-0.17%)
Nov 20, 2014	11.02	11.25	10.94	11.24	996,242	+0.19(+1.72%)
Nov 19, 2014	11.15	11.27	10.97	11.05	976,124	-0.13(-1.19%)
Nov 18, 2014	11.13	11.28	10.96	11.18	823,465	+0.07(+0.60%)
Nov 17, 2014	11.43	11.43	10.88	11.11	1,397,909	-0.37(-3.23%)
Nov 14, 2014	11.47	11.62	11.27	11.48	1,389,001	+0.05(+0.42%)
Nov 13, 2014	11.26	11.55	11.26	11.44	2,224,874	+0.21(+1.87%)
Nov 12, 2014	11.13	11.40	11.10	11.23	2,287,024	+0.02(+0.17%)
Nov 11, 2014	11.01	11.36	10.96	11.21	1,590,967	+0.15(+1.38%)
Nov 10, 2014	10.98	11.33	10.92	11.06	1,409,632	+0.12(+1.13%)
Nov 07, 2014	10.85	11.08	10.72	10.93	1,560,134	+0.05(+0.44%)
Nov 06, 2014	11.21	11.28	10.73	10.88	1,764,003	+0.08(+0.71%)
Nov 05, 2014	11.02	11.19	10.75	10.81	2,228,862	-0.14(-1.30%)
Nov 04, 2014	10.64	11.23	10.59	10.95	2,803,494	+0.21(+1.95%)
Nov 03, 2014	10.99	11.17	10.71	10.74	2,255,580	-0.26(-2.34%)
Oct 31, 2014	11.21	11.76	10.95	11.00	4,931,233	+0.50(+4.71%)
Oct 30, 2014	10.03	10.54	9.941	10.50	2,451,321	+0.35(+3.47%)
Oct 29, 2014	10.43	10.44	9.960	10.15	1,414,019	-0.19(-1.84%)
Oct 28, 2014	9.846	10.41	9.624	10.34	1,993,134	+0.49(+4.93%)
Oct 27, 2014	9.722	9.894	9.779	9.855	950,111	+0.08(+0.78%)
Oct 24, 2014	9.760	9.884	9.646	9.779	1,588,047	-0.02(-0.19%)
Oct 23, 2014	9.741	10.17	9.722	9.798	1,878,401	+0.27(+2.80%)
Oct 22, 2014	9.722	9.913	9.503	9.532	1,621,858	-0.15(-1.57%)
Oct 21, 2014	9.513	10.07	9.456	9.684	2,736,491	+0.27(+2.83%)
Oct 20, 2014	9.351	9.417	9.294	9.417	2,142,574	+0.06(+0.61%)
Oct 17, 2014	9.703	9.751	9.322	9.360	2,325,425	-0.16(-1.70%)
Oct 16, 2014	8.989	9.836	8.941	9.522	3,440,259	+0.44(+4.82%)
Oct 15, 2014	8.522	9.113	8.456	9.084	1,838,497	+0.38(+4.38%)
Oct 14, 2014	8.532	8.846	8.360	8.703	2,084,048	+0.23(+2.70%)
Oct 13, 2014	8.675	8.799	8.360	8.475	2,308,376	-0.16(-1.87%)
Oct 10, 2014	8.903	9.094	8.627	8.637	3,427,290	-0.34(-3.82%)
Oct 09, 2014	9.427	9.541	8.960	8.979	1,797,481	-0.50(-5.23%)
Oct 08, 2014	9.627	9.760	9.337	9.475	2,409,052	-0.14(-1.49%)
Oct 07, 2014	9.741	9.932	9.608	9.617	1,265,324	-0.25(-2.51%)
Oct 06, 2014	10.12	10.16	9.779	9.865	1,284,883	-0.17(-1.71%)
Oct 03, 2014	9.598	10.22	9.575	10.04	3,047,780	+0.53(+5.61%)
Oct 02, 2014	9.522	9.741	9.303	9.503	2,730,818	-0.02(-0.20%)
Oct 01, 2014	9.608	9.636	9.389	9.522	1,493,260	-0.15(-1.57%)
Sep 30, 2014	9.865	9.970	9.484	9.675	2,108,673	-0.15(-1.55%)
Sep 29, 2014	9.913	9.979	9.751	9.827	1,485,156	-0.24(-2.37%)
Sep 26, 2014	9.770	10.14	9.732	10.06	1,208,874	+0.32(+3.32%)
Sep 25, 2014	9.960	10.04	9.713	9.741	937,563	-0.27(-2.66%)
Sep 24, 2014	9.932	10.11	9.913	10.01	872,113	+0.07(+0.67%)
Sep 23, 2014	9.989	10.25	9.894	9.941	1,448,216	-0.09(-0.85%)
Sep 22, 2014	10.23	10.23	9.913	10.03	1,007,493	-0.28(-2.68%)
Sep 19, 2014	10.30	10.38	10.13	10.30	1,846,184	+0.02(+0.18%)
Sep 18, 2014	10.31	10.43	10.21	10.28	1,687,007	+0.03(+0.28%)
Sep 17, 2014	10.40	10.63	10.09	10.26	3,288,740	-0.11(-1.10%)
Sep 16, 2014	10.30	10.40	9.932	10.37	3,258,834	-0.07(-0.64%)
Sep 15, 2014	10.65	10.66	10.36	10.44	821,059	-0.21(-1.97%)
Sep 12, 2014	10.72	10.72	10.37	10.65	1,605,509	-0.07(-0.62%)
Sep 11, 2014	10.86	11.00	10.60	10.71	1,533,619	-0.20(-1.83%)
Sep 10, 2014	10.43	10.96	10.43	10.91	2,127,575	+0.06(+0.53%)
Sep 09, 2014	11.18	11.33	10.60	10.86	3,534,227	-0.35(-3.14%)
Sep 08, 2014	10.57	11.36	10.57	11.21	4,143,776	+0.60(+5.66%)
Sep 05, 2014	10.26	10.62	10.26	10.61	1,084,302	+0.33(+3.24%)
Sep 04, 2014	10.25	10.44	10.17	10.27	800,620	+0.06(+0.56%)
Sep 03, 2014	10.33	10.41	10.11	10.22	650,929	-0.05(-0.46%)
Sep 02, 2014	10.15	10.30	9.998	10.26	701,056	+0.12(+1.22%)
Aug 29, 2014	10.08	10.14	10.14	10.14	478,460	+0.06(+0.57%)
Aug 28, 2014	10.10	10.11	9.808	10.08	814,506	-0.09(-0.84%)
Aug 27, 2014	10.52	10.56	10.02	10.17	1,380,035	-0.34(-3.26%)
Aug 26, 2014	10.14	10.65	10.10	10.51	1,063,474	+0.36(+3.56%)
Aug 25, 2014	10.18	10.20	10.05	10.15	463,490	+0.04(+0.38%)
Aug 22, 2014	10.19	10.22	9.970	10.11	649,049	-0.10(-1.02%)
Aug 21, 2014	10.06	10.24	9.922	10.22	560,964	+0.16(+1.61%)
Aug 20, 2014	10.17	10.18	9.903	10.06	735,863	-0.16(-1.58%)
Aug 19, 2014	10.30	10.44	10.19	10.22	1,166,961	-0.09(-0.83%)
Aug 18, 2014	9.998	10.34	9.989	10.30	1,414,692	+0.39(+3.94%)
Aug 15, 2014	10.01	10.06	9.803	9.913	1,261,449	+0.03(+0.29%)
Aug 14, 2014	9.656	9.894	9.646	9.884	874,495	+0.25(+2.57%)
Aug 13, 2014	9.760	9.827	9.570	9.636	1,203,060	-0.10(-0.98%)
Aug 12, 2014	9.370	9.789	9.370	9.732	2,357,940	+0.33(+3.55%)
Aug 11, 2014	9.094	9.408	9.046	9.398	968,073	+0.39(+4.33%)
Aug 08, 2014	9.198	9.246	8.884	9.008	1,346,782	-0.14(-1.56%)
Aug 07, 2014	9.427	9.427	9.094	9.151	1,655,556	-0.24(-2.54%)
Aug 06, 2014	9.065	9.408	9.046	9.389	2,317,872	+0.27(+2.92%)
Aug 05, 2014	9.360	9.389	9.046	9.122	2,123,317	-0.28(-2.94%)
Aug 04, 2014	9.379	9.413	9.227	9.398	1,970,260	+0.11(+1.23%)
Aug 01, 2014	9.665	9.789	9.103	9.284	5,638,600	-1.19(-11.36%)
Jul 31, 2014	10.66	10.73	10.41	10.47	1,542,360	-0.26(-2.40%)
Jul 30, 2014	10.65	10.79	10.56	10.73	644,577	+0.14(+1.35%)
Jul 29, 2014	10.50	10.76	10.50	10.59	880,646	+0.13(+1.27%)
Jul 28, 2014	10.48	10.62	10.44	10.46	667,351	-0.02(-0.18%)
Jul 25, 2014	10.14	10.52	10.14	10.47	998,935	+0.24(+2.33%)
Jul 24, 2014	10.47	10.53	10.18	10.24	1,166,376	-0.19(-1.83%)
Jul 23, 2014	10.65	10.65	10.40	10.43	937,913	-0.18(-1.71%)
Jul 22, 2014	10.28	10.66	10.26	10.61	1,007,283	+0.37(+3.63%)
Jul 21, 2014	10.39	10.45	10.23	10.24	693,964	-0.21(-2.01%)
Jul 18, 2014	10.31	10.48	10.31	10.45	693,696	+0.12(+1.20%)
Jul 17, 2014	10.38	10.48	10.28	10.32	1,014,391	-0.19(-1.81%)
Jul 16, 2014	10.61	10.65	10.45	10.51	760,602	-0.01(-0.09%)
Jul 15, 2014	10.59	10.67	10.39	10.52	3,006,524	-0.03(-0.27%)
Jul 14, 2014	10.81	10.90	10.54	10.55	2,157,955	-0.15(-1.42%)
Jul 11, 2014	10.97	10.98	10.69	10.70	869,704	-0.25(-2.26%)
Jul 10, 2014	11.04	11.13	10.86	10.95	1,034,189	-0.32(-2.87%)
Jul 09, 2014	11.30	11.30	11.09	11.27	1,148,340	+0.00(+0.00%)
Jul 08, 2014	11.66	11.66	11.13	11.27	1,849,012	-0.43(-3.66%)
Jul 07, 2014	11.84	11.86	11.64	11.70	1,231,459	-0.17(-1.44%)
Jul 03, 2014	11.78	11.87	11.87	11.87	616,769	+0.10(+0.89%)
Jul 02, 2014	11.59	11.84	11.59	11.77	824,692	+0.17(+1.48%)
Jul 01, 2014	11.63	11.84	11.57	11.60	1,035,657	+0.05(+0.41%)
Jun 30, 2014	11.46	11.56	11.28	11.55	1,246,099	+0.12(+1.08%)
Jun 27, 2014	11.28	11.46	11.26	11.43	2,278,223	-0.08(-0.66%)
Jun 26, 2014	11.62	11.66	11.45	11.50	922,845	+0.00(+0.00%)
Jun 25, 2014	11.29	11.57	11.22	11.50	931,863	+0.18(+1.55%)
Jun 24, 2014	11.43	11.51	11.27	11.33	2,140,530	-0.08(-0.71%)
Jun 23, 2014	11.39	11.44	11.30	11.41	811,923	-0.01(-0.08%)
Jun 20, 2014	11.38	11.49	11.30	11.42	1,977,740	+0.02(+0.17%)
Jun 19, 2014	11.49	11.65	11.24	11.40	1,410,840	-0.08(-0.66%)
Jun 18, 2014	11.29	11.54	11.17	11.47	1,332,767	+0.19(+1.69%)
Jun 17, 2014	11.18	11.38	11.06	11.28	1,042,439	+0.05(+0.42%)
Jun 16, 2014	11.45	11.51	11.16	11.24	1,380,840	-0.25(-2.16%)
Jun 13, 2014	10.99	11.53	10.86	11.48	1,940,176	+0.58(+5.33%)
Jun 12, 2014	11.32	11.33	10.84	10.90	1,315,407	-0.42(-3.70%)
Jun 11, 2014	11.07	11.40	10.99	11.32	3,346,519	+0.67(+6.26%)
Jun 10, 2014	10.50	10.68	10.44	10.66	933,044	+0.15(+1.45%)
Jun 06, 2014	10.49	10.62	10.34	10.50	1,236,825	-0.02(-0.18%)
Jun 05, 2014	10.42	10.58	10.26	10.52	1,769,234	+0.08(+0.73%)
Jun 04, 2014	10.19	10.47	10.15	10.45	1,690,297	+0.21(+2.05%)
Jun 03, 2014	10.34	10.36	10.15	10.24	1,668,887	-0.20(-1.92%)
Jun 02, 2014	10.41	10.47	10.37	10.44	1,722,440	+0.01(+0.09%)
May 30, 2014	10.49	10.57	10.37	10.43	2,559,963	-0.07(-0.64%)
May 29, 2014	10.43	10.58	10.28	10.49	1,448,915	+0.10(+0.92%)
May 28, 2014	10.41	10.49	10.16	10.40	1,151,142	-0.02(-0.18%)
May 27, 2014	10.17	10.54	10.16	10.42	1,415,493	+0.33(+3.31%)
May 23, 2014	10.11	10.08	10.08	10.08	1,278,171	-0.10(-0.94%)
May 22, 2014	10.04	10.21	9.894	10.18	667,073	+0.05(+0.47%)
May 21, 2014	9.941	10.15	9.855	10.13	1,128,854	+0.22(+2.21%)
May 20, 2014	10.08	10.10	9.779	9.913	1,940,511	-0.18(-1.79%)
May 19, 2014	10.11	10.19	9.932	10.09	1,348,976	-0.09(-0.84%)
May 16, 2014	10.34	10.35	10.02	10.18	1,513,750	-0.16(-1.57%)
May 15, 2014	10.44	10.47	10.23	10.34	2,375,088	-0.15(-1.45%)
May 14, 2014	10.35	10.65	10.10	10.49	3,479,536	+0.16(+1.57%)
May 13, 2014	10.37	10.57	10.15	10.33	1,438,858	+0.00(+0.00%)
May 12, 2014	10.20	10.61	10.18	10.33	1,434,084	+0.13(+1.31%)
May 09, 2014	10.16	10.33	10.09	10.20	1,267,118	-0.01(-0.09%)
May 08, 2014	10.28	10.63	10.09	10.21	1,502,563	-0.16(-1.56%)
May 07, 2014	10.53	10.64	10.12	10.37	1,948,147	-0.15(-1.45%)
May 06, 2014	10.76	10.83	10.45	10.52	1,549,637	-0.30(-2.81%)
May 05, 2014	10.89	10.89	10.66	10.83	1,769,270	-0.13(-1.22%)
May 02, 2014	10.90	11.19	10.86	10.96	1,795,505	+0.12(+1.14%)
May 01, 2014	10.53	11.26	10.14	10.84	7,485,651	-0.42(-3.72%)
Apr 30, 2014	11.24	11.33	11.14	11.26	1,732,911	+0.04(+0.34%)
Apr 29, 2014	10.95	11.28	10.88	11.22	2,049,972	+0.34(+3.15%)
Apr 28, 2014	11.13	11.17	10.74	10.87	4,156,536	-0.26(-2.31%)
Apr 25, 2014	11.60	11.63	11.04	11.13	1,710,832	-0.56(-4.80%)
Apr 24, 2014	11.80	11.99	11.56	11.69	1,223,758	-0.07(-0.57%)
Apr 23, 2014	11.99	12.00	11.66	11.76	1,407,724	-0.20(-1.67%)
Apr 22, 2014	11.65	12.03	11.63	11.96	2,071,827	+0.40(+3.46%)
Apr 21, 2014	11.13	11.72	11.10	11.56	5,214,924	+0.43(+3.85%)
Apr 17, 2014	11.11	11.13	11.13	11.13	2,964,441	+0.01(+0.09%)
Apr 16, 2014	11.23	11.30	10.82	11.12	2,535,208	+0.01(+0.09%)
Apr 15, 2014	11.50	11.56	10.87	11.11	2,676,882	-0.31(-2.75%)
Apr 14, 2014	11.72	11.83	11.28	11.43	1,813,762	-0.11(-0.99%)
Apr 11, 2014	11.47	11.68	11.32	11.54	2,068,754	-0.05(-0.41%)
Apr 10, 2014	12.02	12.12	11.43	11.59	2,397,457	-0.39(-3.26%)
Apr 09, 2014	11.78	12.05	11.73	11.98	1,683,285	+0.29(+2.44%)
Apr 08, 2014	11.64	11.79	11.45	11.69	1,749,592	+0.09(+0.74%)
Apr 07, 2014	11.86	11.92	11.42	11.61	3,731,625	-0.33(-2.79%)
Apr 04, 2014	12.44	12.47	11.91	11.94	3,176,464	-0.36(-2.94%)
Apr 03, 2014	12.66	12.73	12.09	12.30	2,234,954	-0.33(-2.64%)
Apr 02, 2014	12.47	12.71	12.41	12.64	1,685,582	+0.04(+0.30%)
Apr 01, 2014	12.81	12.97	12.54	12.60	2,374,485	+0.03(+0.23%)
Mar 31, 2014	12.48	12.91	12.48	12.57	2,414,875	+0.15(+1.23%)
Mar 28, 2014	12.35	12.57	12.21	12.42	2,980,686	+0.10(+0.85%)
Mar 27, 2014	12.41	12.49	12.20	12.31	2,370,280	-0.15(-1.22%)
Mar 26, 2014	13.06	13.06	12.22	12.46	3,752,032	-0.54(-4.17%)
Mar 25, 2014	13.23	13.32	12.88	13.01	1,829,149	-0.16(-1.23%)
Mar 24, 2014	13.15	13.27	12.65	13.17	2,929,721	+0.06(+0.44%)
Mar 21, 2014	13.62	13.64	13.05	13.11	3,755,787	-0.42(-3.10%)
Mar 20, 2014	13.60	13.70	13.40	13.53	1,786,172	-0.10(-0.77%)
Mar 19, 2014	13.74	13.80	13.38	13.64	2,718,283	-0.07(-0.49%)
Mar 18, 2014	13.43	13.85	13.33	13.70	4,000,449	+0.28(+2.06%)
Mar 17, 2014	13.30	13.62	13.23	13.43	2,591,842	+0.27(+2.03%)
Mar 14, 2014	13.27	13.46	12.76	13.16	3,513,297	-0.01(-0.07%)
Mar 13, 2014	13.35	13.36	12.87	13.17	4,666,048	-0.17(-1.28%)
Mar 12, 2014	13.02	13.88	12.73	13.34	9,053,983	+0.25(+1.89%)
Mar 11, 2014	13.10	13.47	12.74	13.09	19,865,778	+1.86(+16.53%)
Mar 10, 2014	11.47	11.49	11.16	11.24	2,254,151	-0.27(-2.32%)
Mar 07, 2014	11.58	11.99	11.35	11.50	5,199,341	-0.01(-0.08%)
Mar 06, 2014	11.09	11.76	10.99	11.51	7,851,526	+0.46(+4.13%)
Mar 05, 2014	10.95	11.17	10.86	11.06	3,816,292	+0.13(+1.22%)
Mar 04, 2014	10.88	11.15	10.88	10.92	3,099,719	+0.16(+1.50%)
Mar 03, 2014	10.86	10.93	10.42	10.76	3,475,350	-0.30(-2.75%)
Feb 28, 2014	11.49	11.51	10.89	11.06	3,932,423	-0.43(-3.73%)
Feb 27, 2014	10.60	11.50	10.57	11.49	3,964,625	+0.88(+8.25%)
Feb 26, 2014	10.59	10.67	10.47	10.62	1,548,630	+0.03(+0.27%)
Feb 25, 2014	10.60	10.65	10.42	10.59	1,124,089	+0.01(+0.09%)
Feb 24, 2014	10.40	10.69	10.27	10.58	1,742,298	+0.30(+2.97%)
Feb 21, 2014	10.24	10.34	10.09	10.27	1,060,036	+0.08(+0.75%)
Feb 20, 2014	10.01	10.22	9.989	10.20	989,807	+0.19(+1.90%)
Feb 19, 2014	10.04	10.28	9.922	10.01	952,114	-0.08(-0.76%)
Feb 18, 2014	10.10	10.31	10.01	10.08	1,123,309	-0.02(-0.19%)
Feb 14, 2014	10.03	10.10	10.10	10.10	1,105,521	+0.08(+0.76%)
Feb 13, 2014	9.760	10.07	9.627	10.03	1,149,990	+0.18(+1.84%)
Feb 12, 2014	10.09	10.21	9.722	9.846	2,411,746	-0.17(-1.71%)
Feb 11, 2014	9.951	10.09	9.870	10.02	1,325,406	+0.12(+1.25%)
Feb 10, 2014	9.979	10.05	9.741	9.894	2,310,876	-0.06(-0.57%)
Feb 07, 2014	9.932	10.05	9.855	9.951	1,837,568	+0.10(+0.97%)
Feb 06, 2014	9.732	10.06	9.656	9.855	2,743,693	+0.59(+6.37%)
Feb 05, 2014	9.398	9.456	9.170	9.265	2,991,515	-0.30(-3.18%)
Feb 04, 2014	9.570	9.732	9.427	9.570	2,859,384	+0.10(+1.11%)
Feb 03, 2014	9.989	10.05	9.389	9.465	6,629,448	-0.59(-5.87%)
Jan 31, 2014	9.065	10.16	9.037	10.06	11,635,137	+0.95(+10.46%)
Jan 30, 2014	8.846	9.198	8.832	9.103	4,272,561	+0.34(+3.91%)
Jan 29, 2014	8.837	8.970	8.675	8.760	2,566,905	-0.18(-2.02%)
Jan 28, 2014	8.970	9.198	8.875	8.941	3,334,454	-0.06(-0.63%)
Jan 27, 2014	9.351	9.397	8.722	8.998	5,369,803	-0.29(-3.08%)
Jan 24, 2014	9.903	9.951	9.208	9.284	7,724,384	-0.76(-7.58%)
Jan 23, 2014	10.10	10.15	9.989	10.05	2,298,460	-0.13(-1.31%)
Jan 22, 2014	10.06	10.19	9.894	10.18	2,526,887	+0.10(+1.04%)
Jan 21, 2014	10.32	10.38	10.04	10.07	2,512,188	-0.18(-1.76%)
Jan 17, 2014	10.06	10.26	10.26	10.26	7,281,196	+0.13(+1.32%)
Jan 16, 2014	10.54	10.56	10.06	10.12	7,867,139	-0.49(-4.58%)
Jan 15, 2014	10.86	10.93	10.31	10.61	6,023,051	-0.25(-2.28%)
Jan 14, 2014	11.29	11.42	10.55	10.86	10,641,537	-0.27(-2.40%)
Jan 13, 2014	11.65	11.87	11.12	11.12	4,983,092	-0.58(-4.96%)
Jan 10, 2014	11.28	11.90	11.20	11.70	6,148,556	+0.42(+3.71%)
Jan 09, 2014	11.37	11.51	11.20	11.28	4,502,566	-0.07(-0.59%)
Jan 08, 2014	11.26	11.58	11.22	11.35	3,813,020	+0.11(+1.02%)
Jan 07, 2014	10.83	11.40	10.83	11.24	8,214,078	+0.43(+3.96%)
Jan 06, 2014	10.94	11.05	10.60	10.81	2,987,903	-0.10(-0.87%)
Jan 03, 2014	10.80	11.03	10.69	10.90	2,062,411	+0.13(+1.24%)
Jan 02, 2014	10.70	10.96	10.62	10.77	2,033,726	+0.05(+0.44%)
Dec 31, 2013	10.85	10.72	10.72	10.72	1,440,423	-0.10(-0.88%)
Dec 30, 2013	10.61	10.90	10.49	10.82	1,638,513	+0.20(+1.88%)
Dec 27, 2013	11.04	11.14	10.53	10.62	2,207,705	-0.42(-3.80%)
Dec 26, 2013	10.95	11.19	10.85	11.04	2,180,372	+0.18(+1.67%)
Dec 24, 2013	10.81	10.88	10.73	10.86	655,823	+0.04(+0.35%)
Dec 23, 2013	10.86	10.96	10.76	10.82	1,128,535	+0.02(+0.18%)
Dec 20, 2013	10.52	10.85	10.48	10.80	7,111,103	+0.31(+3.00%)
Dec 19, 2013	10.49	10.58	10.42	10.48	2,084,974	-0.05(-0.45%)
Dec 18, 2013	10.46	10.69	10.29	10.53	2,401,869	+0.10(+1.01%)
Dec 17, 2013	10.65	10.70	10.40	10.43	2,342,426	-0.23(-2.14%)
Dec 16, 2013	10.69	10.88	10.62	10.66	1,396,696	+0.05(+0.45%)
Dec 13, 2013	10.60	10.78	10.58	10.61	1,766,401	+0.05(+0.45%)
Dec 12, 2013	10.81	10.96	10.54	10.56	1,577,562	-0.17(-1.60%)
Dec 11, 2013	10.99	11.01	10.58	10.73	1,559,241	-0.24(-2.17%)
Dec 10, 2013	11.06	11.19	10.86	10.97	1,485,247	-0.13(-1.20%)
Dec 09, 2013	10.96	11.22	10.96	11.10	1,436,130	+0.18(+1.66%)
Dec 06, 2013	10.86	10.94	10.69	10.92	1,156,493	+0.17(+1.59%)
Dec 05, 2013	10.77	10.93	10.63	10.75	1,500,766	-0.05(-0.44%)
Dec 04, 2013	10.54	11.02	10.49	10.80	3,853,375	+0.29(+2.72%)
Dec 03, 2013	10.58	10.76	10.48	10.51	1,870,330	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.