Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.79	18.16	16.76	18.08	2,315,102	+1.34(+8.00%)
Mar 28, 2014	17.58	17.84	16.55	16.74	2,016,051	-0.95(-5.37%)
Mar 27, 2014	18.18	18.32	17.25	17.69	2,062,371	-0.55(-3.02%)
Mar 26, 2014	18.86	19.13	17.61	18.24	2,259,056	-0.56(-2.98%)
Mar 25, 2014	20.01	20.12	18.01	18.80	2,755,666	-1.00(-5.05%)
Mar 24, 2014	21.50	21.59	19.13	19.80	2,907,036	-1.55(-7.26%)
Mar 21, 2014	22.33	22.56	20.99	21.35	5,931,187	-1.75(-7.58%)
Mar 20, 2014	23.70	23.86	22.78	23.10	1,407,451	-0.76(-3.19%)
Mar 19, 2014	23.88	24.69	23.50	23.86	1,458,239	+0.06(+0.25%)
Mar 18, 2014	23.06	24.10	23.01	23.80	955,665	+0.78(+3.39%)
Mar 17, 2014	23.03	23.58	22.82	23.02	771,012	-0.02(-0.09%)
Mar 14, 2014	22.57	23.18	22.50	23.04	929,798	+0.26(+1.14%)
Mar 13, 2014	23.72	23.90	22.46	22.78	1,266,575	-0.80(-3.39%)
Mar 12, 2014	23.34	23.75	23.06	23.58	1,124,437	+0.23(+0.99%)
Mar 11, 2014	22.73	23.64	22.66	23.35	2,366,972	+0.64(+2.82%)
Mar 10, 2014	23.02	23.02	21.89	22.71	1,330,190	+0.03(+0.13%)
Mar 07, 2014	23.99	24.00	21.60	22.68	4,894,133	-0.28(-1.22%)
Mar 06, 2014	22.98	24.12	21.76	22.96	11,065,284	+3.35(+17.08%)
Mar 05, 2014	18.90	19.65	18.52	19.61	1,395,676	+0.69(+3.65%)
Mar 04, 2014	18.52	19.21	18.28	18.92	2,778,652	+0.67(+3.67%)
Mar 03, 2014	18.32	18.34	17.76	18.25	1,509,475	+0.05(+0.27%)
Feb 28, 2014	19.32	19.67	17.85	18.20	976,138	-1.12(-5.80%)
Feb 27, 2014	19.19	19.54	18.82	19.32	576,448	+0.12(+0.63%)
Feb 26, 2014	20.07	20.10	19.01	19.20	1,266,647	-1.00(-4.95%)
Feb 25, 2014	20.18	20.88	19.93	20.20	747,001	+0.15(+0.75%)
Feb 24, 2014	20.60	20.64	19.51	20.05	1,211,119	+0.54(+2.77%)
Feb 21, 2014	18.51	19.77	18.22	19.51	1,737,106	+1.10(+5.98%)
Feb 20, 2014	18.29	18.58	18.13	18.41	611,741	+0.14(+0.77%)
Feb 19, 2014	18.37	18.71	18.16	18.27	586,916	-0.09(-0.49%)
Feb 18, 2014	18.16	18.39	17.72	18.36	763,426	+0.26(+1.44%)
Feb 14, 2014	18.37	18.10	18.10	18.10	492,900	-0.36(-1.95%)
Feb 13, 2014	17.67	18.54	17.61	18.46	708,911	+0.46(+2.56%)
Feb 12, 2014	19.19	19.20	17.64	18.00	1,631,460	-1.56(-7.98%)
Feb 11, 2014	19.16	20.30	18.75	19.56	1,123,667	+0.42(+2.19%)
Feb 10, 2014	19.31	19.69	18.91	19.14	571,829	+0.08(+0.42%)
Feb 07, 2014	18.09	19.28	18.00	19.06	721,609	+1.10(+6.12%)
Feb 06, 2014	18.42	18.65	17.94	17.96	548,686	-0.41(-2.23%)
Feb 05, 2014	19.16	19.18	17.86	18.37	1,067,374	-1.06(-5.46%)
Feb 04, 2014	19.12	19.78	18.85	19.43	569,708	+0.49(+2.59%)
Feb 03, 2014	19.35	19.48	18.56	18.94	873,658	-0.40(-2.07%)
Jan 31, 2014	19.42	19.71	19.26	19.34	577,037	-0.57(-2.86%)
Jan 30, 2014	19.62	20.74	19.45	19.91	1,192,666	+0.58(+3.00%)
Jan 29, 2014	18.75	19.94	18.58	19.33	1,098,811	+0.23(+1.20%)
Jan 28, 2014	18.65	19.41	18.60	19.10	692,655	+0.58(+3.13%)
Jan 27, 2014	19.07	19.34	17.81	18.52	1,189,680	-0.40(-2.11%)
Jan 24, 2014	19.19	19.48	18.80	18.92	856,918	-0.45(-2.32%)
Jan 23, 2014	19.30	19.68	18.84	19.37	688,233	+0.02(+0.10%)
Jan 22, 2014	19.83	20.13	19.29	19.35	988,168	-0.40(-2.03%)
Jan 21, 2014	19.85	20.06	19.33	19.75	799,253	+0.10(+0.51%)
Jan 17, 2014	19.82	19.65	19.65	19.65	924,600	-0.19(-0.96%)
Jan 16, 2014	19.41	20.33	19.20	19.84	875,247	+0.46(+2.37%)
Jan 15, 2014	18.60	19.67	18.36	19.38	1,075,614	+0.78(+4.19%)
Jan 14, 2014	18.25	18.94	18.24	18.60	720,691	+0.34(+1.86%)
Jan 13, 2014	18.25	19.71	17.77	18.26	1,550,080	-0.81(-4.25%)
Jan 10, 2014	18.68	19.40	18.21	19.07	2,655,134	+0.19(+1.01%)
Jan 09, 2014	15.70	19.12	15.70	18.88	10,376,832	+5.23(+38.32%)
Jan 08, 2014	13.14	13.80	13.14	13.65	627,903	+0.29(+2.17%)
Jan 07, 2014	13.37	13.54	13.07	13.36	530,331	+0.11(+0.83%)
Jan 06, 2014	13.56	13.56	12.88	13.25	608,315	-0.31(-2.29%)
Jan 03, 2014	13.82	13.90	13.50	13.56	430,218	-0.23(-1.67%)
Jan 02, 2014	13.81	14.00	13.37	13.79	694,520	-0.10(-0.72%)
Dec 31, 2013	14.10	13.89	13.89	13.89	658,800	-0.19(-1.35%)
Dec 30, 2013	13.99	14.14	13.69	14.08	306,706	+0.04(+0.28%)
Dec 27, 2013	14.22	14.33	13.89	14.04	550,618	-0.10(-0.71%)
Dec 26, 2013	14.20	14.60	13.91	14.14	639,128	+0.01(+0.07%)
Dec 24, 2013	14.31	14.35	13.65	14.13	445,049	-0.25(-1.74%)
Dec 23, 2013	13.93	14.50	13.88	14.38	1,319,086	+0.64(+4.66%)
Dec 20, 2013	12.92	13.82	12.77	13.74	1,967,351	+0.81(+6.26%)
Dec 19, 2013	12.59	12.93	12.50	12.93	960,189	+0.32(+2.54%)
Dec 18, 2013	12.41	12.83	12.24	12.61	924,672	+0.24(+1.94%)
Dec 17, 2013	12.56	12.74	12.37	12.37	698,085	-0.16(-1.28%)
Dec 16, 2013	12.19	12.75	12.15	12.53	438,108	+0.34(+2.79%)
Dec 13, 2013	12.12	12.38	12.03	12.19	287,580	+0.07(+0.58%)
Dec 12, 2013	12.01	12.42	11.97	12.12	555,858	+0.09(+0.75%)
Dec 11, 2013	12.41	12.42	11.88	12.03	816,671	-0.33(-2.67%)
Dec 10, 2013	12.35	12.37	11.79	12.36	908,052	-0.04(-0.32%)
Dec 09, 2013	12.57	12.97	12.16	12.40	666,620	-0.07(-0.56%)
Dec 06, 2013	13.00	13.06	11.91	12.47	0	-0.26(-2.04%)
Dec 05, 2013	12.78	13.08	12.57	12.73	0	-0.04(-0.31%)
Dec 04, 2013	12.35	12.90	12.21	12.77	0	+0.27(+2.16%)
Dec 03, 2013	11.83	12.58	11.82	12.50	2,230,174	+0.68(+5.75%)
Dec 02, 2013	12.03	12.21	11.36	11.82	927,563	-0.39(-3.19%)
Nov 29, 2013	11.85	12.57	11.76	12.21	0	+0.47(+4.00%)
Nov 27, 2013	11.84	11.90	11.63	11.74	0	-0.04(-0.34%)
Nov 26, 2013	11.65	12.06	11.65	11.78	0	+0.18(+1.55%)
Nov 25, 2013	11.36	12.00	11.30	11.60	813,130	+0.31(+2.75%)
Nov 22, 2013	10.98	11.54	10.98	11.29	0	+0.41(+3.77%)
Nov 21, 2013	10.30	10.97	10.27	10.88	576,720	+0.65(+6.35%)
Nov 20, 2013	10.19	10.41	10.05	10.23	0	+0.07(+0.69%)
Nov 19, 2013	10.02	10.19	9.724	10.16	491,207	+0.11(+1.09%)
Nov 18, 2013	10.55	10.74	10.01	10.05	0	-0.47(-4.47%)
Nov 15, 2013	9.950	10.52	9.890	10.52	0	+0.58(+5.84%)
Nov 14, 2013	10.35	10.38	9.750	9.940	654,852	-0.39(-3.78%)
Nov 13, 2013	9.500	10.34	9.400	10.33	0	+0.74(+7.72%)
Nov 12, 2013	9.650	9.900	9.284	9.590	0	-0.10(-1.03%)
Nov 11, 2013	9.710	9.730	9.440	9.690	0	+0.00(+0.00%)
Nov 08, 2013	9.250	9.920	9.250	9.690	0	+0.51(+5.56%)
Nov 07, 2013	9.220	9.330	8.930	9.180	1,164,499	-0.02(-0.22%)
Nov 06, 2013	9.950	9.998	9.100	9.200	1,735,699	-0.71(-7.16%)
Nov 05, 2013	9.940	10.10	9.770	9.910	625,005	-0.05(-0.50%)
Nov 04, 2013	9.570	9.980	9.330	9.960	827,542	+0.49(+5.17%)
Nov 01, 2013	9.310	9.510	9.040	9.470	0	+0.11(+1.18%)
Oct 31, 2013	9.850	10.00	9.320	9.360	928,876	-0.52(-5.26%)
Oct 30, 2013	10.38	10.39	9.820	9.880	597,507	-0.52(-5.00%)
Oct 29, 2013	10.67	10.70	10.17	10.40	0	-0.21(-1.98%)
Oct 28, 2013	10.49	10.72	10.15	10.61	0	+0.27(+2.61%)
Oct 25, 2013	10.38	10.65	10.10	10.34	0	-0.05(-0.48%)
Oct 24, 2013	10.58	10.68	9.700	10.39	1,534,313	-0.22(-2.07%)
Oct 23, 2013	10.74	10.77	10.40	10.61	528,371	+0.03(+0.28%)
Oct 22, 2013	10.75	10.80	10.37	10.58	386,895	-0.09(-0.84%)
Oct 21, 2013	11.12	11.12	10.57	10.67	739,616	-0.45(-4.05%)
Oct 18, 2013	11.91	11.92	10.92	11.12	940,059	-0.65(-5.52%)
Oct 17, 2013	11.31	11.85	11.28	11.77	538,465	+0.43(+3.79%)
Oct 16, 2013	11.41	11.61	11.22	11.34	396,894	+0.06(+0.53%)
Oct 15, 2013	11.30	11.55	11.09	11.28	804,776	-0.07(-0.62%)
Oct 14, 2013	11.09	11.39	10.86	11.35	686,379	+0.16(+1.43%)
Oct 11, 2013	11.14	11.27	10.75	11.19	0	-0.04(-0.36%)
Oct 10, 2013	11.32	11.48	11.08	11.23	649,942	+0.18(+1.63%)
Oct 09, 2013	11.83	11.94	11.00	11.05	0	-0.72(-6.12%)
Oct 08, 2013	12.45	12.49	11.63	11.77	1,127,532	-0.59(-4.77%)
Oct 07, 2013	12.56	12.94	12.34	12.36	0	-0.29(-2.29%)
Oct 04, 2013	12.85	13.20	12.60	12.65	0	-0.26(-2.01%)
Oct 03, 2013	12.41	13.00	12.37	12.91	0	+0.52(+4.20%)
Oct 02, 2013	11.70	12.48	11.62	12.39	2,139,468	+0.39(+3.25%)
Oct 01, 2013	10.45	12.01	10.45	12.00	2,118,913	+1.51(+14.39%)
Sep 30, 2013	10.57	10.75	10.36	10.49	0	-0.30(-2.78%)
Sep 27, 2013	10.70	10.94	10.57	10.79	0	+0.01(+0.09%)
Sep 26, 2013	10.45	10.87	10.40	10.78	677,026	+0.33(+3.16%)
Sep 25, 2013	10.41	10.60	10.29	10.45	407,467	+0.09(+0.87%)
Sep 24, 2013	10.02	10.51	9.880	10.36	589,501	+0.34(+3.39%)
Sep 23, 2013	10.00	10.26	9.910	10.02	1,486,558	-0.29(-2.81%)
Sep 20, 2013	10.70	10.88	10.17	10.31	0	-0.48(-4.45%)
Sep 19, 2013	11.11	11.21	10.70	10.79	1,404,896	-0.30(-2.71%)
Sep 18, 2013	10.61	11.23	10.61	11.09	3,262,017	+0.51(+4.82%)
Sep 17, 2013	10.83	10.88	10.46	10.58	405,297	-0.15(-1.40%)
Sep 16, 2013	11.45	11.45	10.66	10.73	0	-0.55(-4.88%)
Sep 13, 2013	10.65	11.28	10.43	11.28	0	+0.78(+7.43%)
Sep 12, 2013	10.57	10.89	10.50	10.50	0	-0.07(-0.66%)
Sep 11, 2013	10.74	10.74	10.29	10.57	0	-0.21(-1.95%)
Sep 10, 2013	11.09	11.32	10.66	10.78	816,905	-0.22(-2.00%)
Sep 09, 2013	10.34	11.14	10.28	11.00	0	+0.68(+6.59%)
Sep 06, 2013	10.44	10.52	9.960	10.32	0	-0.11(-1.05%)
Sep 05, 2013	10.58	10.67	10.33	10.43	0	-0.09(-0.86%)
Sep 04, 2013	10.47	10.70	10.31	10.52	0	+0.05(+0.48%)
Sep 03, 2013	10.16	10.62	10.09	10.47	0	+0.60(+6.08%)
Aug 30, 2013	10.05	10.05	9.700	9.870	0	-0.19(-1.89%)
Aug 29, 2013	9.910	10.32	9.830	10.06	404,277	+0.11(+1.11%)
Aug 28, 2013	9.600	9.990	9.500	9.950	359,057	+0.41(+4.30%)
Aug 27, 2013	10.33	10.52	9.540	9.540	592,480	-0.81(-7.83%)
Aug 26, 2013	10.02	10.45	9.900	10.35	382,067	+0.36(+3.60%)
Aug 23, 2013	10.19	10.19	9.820	9.990	0	-0.12(-1.19%)
Aug 22, 2013	9.950	10.14	9.870	10.11	167,154	+0.21(+2.12%)
Aug 21, 2013	9.800	10.06	9.700	9.900	241,507	+0.09(+0.92%)
Aug 20, 2013	9.710	10.00	9.620	9.810	187,558	+0.10(+1.03%)
Aug 19, 2013	10.34	10.34	9.680	9.710	332,697	-0.14(-1.42%)
Aug 16, 2013	9.820	9.969	9.800	9.850	0	-0.01(-0.10%)
Aug 15, 2013	10.47	10.49	9.810	9.860	897,761	-0.83(-7.76%)
Aug 14, 2013	10.03	10.88	10.03	10.69	1,312,539	+0.69(+6.90%)
Aug 13, 2013	9.720	10.03	9.610	10.00	429,258	+0.28(+2.88%)
Aug 12, 2013	9.910	9.910	9.690	9.720	390,133	-0.25(-2.51%)
Aug 09, 2013	9.830	10.00	9.695	9.970	461,312	+0.09(+0.91%)
Aug 08, 2013	9.970	10.03	9.680	9.880	412,650	-0.07(-0.70%)
Aug 07, 2013	9.960	10.07	9.640	9.950	537,125	-0.07(-0.70%)
Aug 06, 2013	10.22	10.38	9.900	10.02	579,454	-0.27(-2.62%)
Aug 05, 2013	9.930	10.30	9.865	10.29	349,599	+0.31(+3.11%)
Aug 02, 2013	9.960	10.05	9.900	9.980	190,169	-0.02(-0.20%)
Aug 01, 2013	9.800	10.02	9.720	10.00	324,481	+0.25(+2.56%)
Jul 31, 2013	9.800	9.875	9.620	9.750	0	-0.05(-0.51%)
Jul 30, 2013	9.780	9.950	9.640	9.800	0	+0.02(+0.20%)
Jul 29, 2013	10.15	10.18	9.750	9.780	0	-0.40(-3.93%)
Jul 26, 2013	10.29	10.29	9.940	10.18	0	-0.11(-1.07%)
Jul 25, 2013	9.340	10.30	9.060	10.29	1,535,081	+1.07(+11.61%)
Jul 24, 2013	9.370	9.460	9.100	9.220	0	-0.11(-1.18%)
Jul 23, 2013	9.600	9.700	9.290	9.330	0	-0.19(-2.00%)
Jul 22, 2013	9.630	9.750	9.410	9.520	0	-0.14(-1.45%)
Jul 19, 2013	9.640	9.890	9.440	9.660	0	-0.02(-0.21%)
Jul 18, 2013	10.26	10.34	9.670	9.680	0	-0.53(-5.19%)
Jul 17, 2013	9.710	10.40	9.430	10.21	1,544,313	+0.53(+5.48%)
Jul 16, 2013	9.790	9.790	9.210	9.680	0	-0.12(-1.22%)
Jul 15, 2013	9.590	9.900	9.440	9.800	0	+0.25(+2.62%)
Jul 12, 2013	9.190	9.600	9.060	9.550	0	+0.34(+3.69%)
Jul 11, 2013	8.910	9.250	8.770	9.210	0	+0.45(+5.14%)
Jul 10, 2013	8.500	8.780	8.390	8.760	0	+0.24(+2.82%)
Jul 09, 2013	8.640	8.640	8.380	8.520	0	-0.04(-0.47%)
Jul 08, 2013	8.500	8.640	8.320	8.560	0	+0.10(+1.12%)
Jul 05, 2013	8.090	8.490	7.970	8.465	0	+0.46(+5.68%)
Jul 03, 2013	7.900	8.050	7.800	8.010	0	+0.09(+1.14%)
Jul 02, 2013	7.990	8.060	7.600	7.920	0	-0.05(-0.63%)
Jul 01, 2013	7.950	8.230	7.880	7.970	0	+0.16(+2.05%)
Jun 28, 2013	7.430	8.010	7.380	7.810	1,043,037	+0.37(+4.97%)
Jun 27, 2013	7.390	7.480	7.311	7.440	0	+0.13(+1.78%)
Jun 26, 2013	7.430	7.480	7.280	7.310	0	-0.06(-0.81%)
Jun 25, 2013	7.630	7.860	7.276	7.370	0	-0.17(-2.25%)
Jun 24, 2013	7.210	7.570	6.860	7.540	1,294,958	+0.19(+2.59%)
Jun 21, 2013	7.790	8.090	7.110	7.350	5,860,821	-0.40(-5.16%)
Jun 20, 2013	7.800	7.840	7.560	7.750	0	-0.18(-2.27%)
Jun 19, 2013	8.180	8.250	7.860	7.930	0	-0.25(-3.06%)
Jun 18, 2013	7.910	8.200	7.840	8.180	0	+0.19(+2.38%)
Jun 17, 2013	7.900	8.400	7.865	7.990	0	+0.30(+3.90%)
Jun 14, 2013	7.850	7.910	7.600	7.690	0	-0.15(-1.91%)
Jun 13, 2013	7.750	7.900	7.620	7.840	312,179	+0.07(+0.90%)
Jun 12, 2013	8.240	8.240	7.710	7.770	459,202	-0.40(-4.90%)
Jun 11, 2013	7.690	8.330	7.650	8.170	536,382	+0.36(+4.61%)
Jun 10, 2013	8.010	8.020	7.740	7.810	0	-0.20(-2.50%)
Jun 07, 2013	7.920	8.030	7.770	8.010	0	+0.17(+2.17%)
Jun 06, 2013	7.730	7.840	7.580	7.840	264,452	+0.10(+1.29%)
Jun 05, 2013	8.200	8.200	7.650	7.740	0	-0.43(-5.26%)
Jun 04, 2013	7.970	8.400	7.875	8.170	0	+0.20(+2.51%)
Jun 03, 2013	8.020	8.070	7.660	7.970	855,364	-0.03(-0.38%)
May 31, 2013	8.370	8.580	7.990	8.000	435,341	-0.43(-5.10%)
May 30, 2013	8.190	8.500	8.110	8.430	526,885	+0.29(+3.56%)
May 29, 2013	8.050	8.220	8.000	8.140	335,651	-0.01(-0.12%)
May 28, 2013	7.960	8.550	7.890	8.150	727,236	+0.17(+2.13%)
May 24, 2013	7.960	8.180	7.770	7.980	0	+0.05(+0.63%)
May 23, 2013	7.650	7.930	7.440	7.930	0	+0.12(+1.54%)
May 22, 2013	7.870	8.110	7.720	7.810	0	-0.03(-0.38%)
May 21, 2013	7.850	7.930	7.620	7.840	0	-0.02(-0.25%)
May 20, 2013	8.190	8.340	7.810	7.860	0	-0.57(-6.76%)
May 17, 2013	8.330	8.660	8.190	8.430	0	+0.17(+2.06%)
May 16, 2013	8.520	8.520	8.111	8.260	804,126	-0.26(-3.05%)
May 15, 2013	8.880	9.330	7.920	8.520	0	-0.46(-5.12%)
May 13, 2013	8.800	9.185	8.720	8.980	0	+0.22(+2.51%)
May 10, 2013	8.560	8.850	8.350	8.760	0	+0.28(+3.30%)
May 09, 2013	8.280	8.830	8.210	8.480	0	+0.61(+7.75%)
May 08, 2013	7.910	7.970	7.550	7.870	0	-0.09(-1.13%)
May 07, 2013	8.330	8.398	7.900	7.960	0	-0.33(-3.98%)
May 06, 2013	8.600	8.839	8.140	8.290	0	-0.32(-3.72%)
May 03, 2013	9.740	9.600	8.581	8.610	0	-0.99(-10.31%)
May 02, 2013	9.500	9.950	9.410	9.600	0	+0.15(+1.59%)
May 01, 2013	10.08	10.19	9.340	9.450	0	-0.73(-7.17%)
Apr 30, 2013	10.40	10.59	10.08	10.18	0	-0.20(-1.93%)
Apr 29, 2013	10.52	10.54	10.24	10.38	390,239	-0.12(-1.14%)
Apr 26, 2013	10.64	10.65	10.36	10.50	588,559	-0.15(-1.41%)
Apr 25, 2013	10.10	10.73	10.10	10.65	1,223,216	+0.62(+6.18%)
Apr 24, 2013	10.41	10.47	9.930	10.03	405,414	-0.39(-3.74%)
Apr 23, 2013	10.36	10.66	10.30	10.42	512,963	+0.16(+1.56%)
Apr 22, 2013	9.950	10.34	9.730	10.26	528,415	+0.33(+3.32%)
Apr 19, 2013	9.550	10.20	9.490	9.930	719,603	+0.41(+4.31%)
Apr 18, 2013	10.19	10.36	9.490	9.520	834,471	-0.58(-5.74%)
Apr 17, 2013	9.620	10.20	9.590	10.10	603,188	+0.42(+4.34%)
Apr 16, 2013	9.900	10.00	9.470	9.680	530,162	-0.12(-1.22%)
Apr 15, 2013	10.16	10.18	9.550	9.800	712,132	-0.40(-3.92%)
Apr 12, 2013	10.48	10.58	10.10	10.20	467,855	-0.35(-3.32%)
Apr 11, 2013	10.12	10.70	10.07	10.55	998,326	+0.43(+4.25%)
Apr 10, 2013	9.860	10.28	9.840	10.12	634,277	+0.28(+2.85%)
Apr 09, 2013	9.590	9.990	9.370	9.840	611,982	+0.29(+3.04%)
Apr 08, 2013	9.460	9.570	9.160	9.550	381,606	+0.09(+0.95%)
Apr 05, 2013	9.050	9.500	8.946	9.460	390,551	+0.22(+2.38%)
Apr 04, 2013	9.480	9.660	9.070	9.240	615,558	-0.16(-1.70%)
Apr 03, 2013	9.400	9.535	9.220	9.400	453,672	+0.00(+0.00%)
Apr 02, 2013	9.300	9.610	9.200	9.400	437,110	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.