Netease Inc Ads (NQ: NTES )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.41	21.49	20.99	21.13	1,342,160	-0.03(-0.14%)
Nov 26, 2014	20.79	21.16	21.16	21.16	1,425,000	+0.32(+1.55%)
Nov 25, 2014	20.90	21.10	20.68	20.84	1,638,960	-0.16(-0.78%)
Nov 24, 2014	21.00	21.36	20.71	21.00	3,174,290	-0.04(-0.20%)
Nov 21, 2014	20.88	21.26	20.74	21.05	3,397,750	+0.51(+2.46%)
Nov 20, 2014	20.17	20.67	20.04	20.54	3,010,580	+0.51(+2.54%)
Nov 19, 2014	20.23	20.42	19.93	20.03	1,572,975	-0.35(-1.71%)
Nov 18, 2014	20.20	20.40	19.95	20.38	1,914,075	+0.16(+0.77%)
Nov 17, 2014	20.13	20.36	19.97	20.22	1,929,645	+0.10(+0.48%)
Nov 14, 2014	19.88	20.26	19.59	20.13	3,265,195	+0.53(+2.69%)
Nov 13, 2014	18.94	19.84	18.81	19.60	4,911,490	+0.61(+3.23%)
Nov 12, 2014	18.88	19.24	18.85	18.99	2,563,700	+0.22(+1.15%)
Nov 11, 2014	18.79	19.02	18.68	18.77	2,406,820	+0.15(+0.83%)
Nov 10, 2014	18.53	18.69	18.48	18.62	2,814,945	+0.26(+1.39%)
Nov 07, 2014	18.50	18.67	18.36	18.36	1,715,305	-0.20(-1.08%)
Nov 06, 2014	18.73	18.82	18.36	18.56	1,578,555	-0.11(-0.59%)
Nov 05, 2014	19.01	19.10	18.55	18.67	1,481,875	-0.14(-0.77%)
Nov 04, 2014	18.63	19.01	18.54	18.81	3,995,805	+0.05(+0.26%)
Nov 03, 2014	19.10	19.12	18.71	18.77	2,130,635	-0.18(-0.94%)
Oct 31, 2014	18.99	19.16	18.92	18.94	1,968,700	+0.14(+0.76%)
Oct 30, 2014	18.45	18.98	18.43	18.80	2,309,680	+0.40(+2.17%)
Oct 29, 2014	18.74	18.82	18.37	18.40	2,117,720	-0.15(-0.80%)
Oct 28, 2014	18.39	18.64	18.31	18.55	1,847,530	+0.16(+0.85%)
Oct 27, 2014	18.36	18.55	18.55	18.39	2,376,245	-0.15(-0.83%)
Oct 24, 2014	18.28	18.69	18.16	18.55	1,536,480	+0.13(+0.69%)
Oct 23, 2014	18.61	18.75	18.39	18.42	2,286,325	+0.03(+0.14%)
Oct 22, 2014	18.42	18.84	18.35	18.39	1,778,235	-0.05(-0.27%)
Oct 21, 2014	18.32	18.99	18.32	18.44	2,943,350	+0.40(+2.24%)
Oct 20, 2014	17.66	18.11	17.61	18.04	2,409,280	+0.43(+2.43%)
Oct 17, 2014	17.82	17.89	17.52	17.61	1,579,220	-0.01(-0.05%)
Oct 16, 2014	17.37	17.76	17.26	17.62	4,082,450	-0.18(-1.00%)
Oct 15, 2014	17.02	17.89	16.77	17.80	5,661,505	+0.63(+3.65%)
Oct 14, 2014	16.78	17.50	16.61	17.17	2,839,850	+0.57(+3.43%)
Oct 13, 2014	16.64	17.01	16.50	16.60	4,047,980	-0.08(-0.49%)
Oct 10, 2014	17.09	17.32	16.55	16.68	4,649,245	-0.32(-1.86%)
Oct 09, 2014	17.05	17.38	16.98	17.00	3,361,755	+0.00(+0.00%)
Oct 08, 2014	16.81	17.18	16.53	17.00	4,031,595	+0.27(+1.59%)
Oct 07, 2014	16.74	17.05	16.70	16.73	1,888,665	-0.10(-0.61%)
Oct 06, 2014	16.81	17.06	16.65	16.84	1,507,395	+0.16(+0.97%)
Oct 03, 2014	16.64	16.87	16.60	16.67	1,300,570	+0.19(+1.16%)
Oct 02, 2014	16.56	16.79	16.28	16.48	1,432,225	-0.11(-0.65%)
Oct 01, 2014	17.21	17.22	16.36	16.59	1,794,990	-0.54(-3.16%)
Sep 30, 2014	17.10	17.16	16.86	17.13	1,811,595	+0.13(+0.79%)
Sep 29, 2014	16.95	17.35	16.77	17.00	1,821,235	-0.14(-0.83%)
Sep 26, 2014	17.07	17.37	17.02	17.14	1,431,935	+0.15(+0.86%)
Sep 25, 2014	17.55	17.60	16.92	16.99	1,670,925	-0.67(-3.79%)
Sep 24, 2014	17.58	17.75	17.46	17.66	1,328,725	+0.20(+1.16%)
Sep 23, 2014	17.34	17.70	17.30	17.46	870,500	+0.06(+0.34%)
Sep 22, 2014	17.65	17.80	17.29	17.40	1,507,310	-0.37(-2.06%)
Sep 19, 2014	17.88	18.02	17.51	17.77	2,030,320	-0.12(-0.68%)
Sep 18, 2014	17.74	17.91	17.66	17.89	1,046,280	+0.26(+1.45%)
Sep 17, 2014	17.78	17.78	17.52	17.63	1,304,270	+0.01(+0.03%)
Sep 16, 2014	17.20	17.70	17.11	17.63	1,284,570	+0.30(+1.75%)
Sep 15, 2014	17.72	17.72	17.19	17.32	1,197,400	-0.34(-1.92%)
Sep 12, 2014	17.72	17.74	17.62	17.66	918,685	-0.06(-0.35%)
Sep 11, 2014	17.46	17.75	17.44	17.73	695,745	+0.14(+0.82%)
Sep 10, 2014	17.53	17.72	17.43	17.58	1,182,210	-0.05(-0.28%)
Sep 09, 2014	17.72	17.96	17.58	17.63	1,581,735	-0.15(-0.87%)
Sep 08, 2014	17.90	18.06	17.73	17.79	1,453,835	-0.15(-0.83%)
Sep 05, 2014	17.96	17.98	17.85	17.93	1,591,470	-0.02(-0.12%)
Sep 04, 2014	17.76	18.14	17.76	17.96	1,515,735	+0.30(+1.72%)
Sep 03, 2014	17.69	17.78	17.55	17.65	2,308,805	+0.07(+0.41%)
Sep 02, 2014	17.54	17.70	17.50	17.58	1,563,215	-0.03(-0.16%)
Aug 29, 2014	17.70	17.61	17.61	17.61	1,237,500	-0.05(-0.28%)
Aug 28, 2014	17.79	17.98	17.56	17.66	1,148,495	-0.25(-1.40%)
Aug 27, 2014	17.93	18.15	17.73	17.91	1,978,095	-0.12(-0.64%)
Aug 26, 2014	17.96	18.21	17.82	18.02	2,282,345	+0.12(+0.65%)
Aug 25, 2014	17.66	17.93	17.61	17.91	1,848,705	+0.36(+2.06%)
Aug 22, 2014	17.64	17.77	17.52	17.55	745,750	-0.09(-0.53%)
Aug 21, 2014	17.68	17.84	17.56	17.64	1,500,135	+0.02(+0.11%)
Aug 20, 2014	17.72	17.87	17.61	17.62	952,305	-0.10(-0.54%)
Aug 19, 2014	17.72	17.91	17.61	17.72	1,580,485	-0.10(-0.58%)
Aug 18, 2014	17.53	17.93	17.44	17.82	3,129,525	+0.43(+2.46%)
Aug 15, 2014	17.08	17.48	17.00	17.39	2,803,555	+0.31(+1.81%)
Aug 14, 2014	17.00	17.17	16.45	17.08	3,473,045	+0.27(+1.61%)
Aug 13, 2014	16.72	17.00	16.48	16.81	3,190,190	+0.28(+1.71%)
Aug 12, 2014	16.51	16.76	16.32	16.53	2,148,015	-0.17(-0.99%)
Aug 11, 2014	16.73	16.81	16.59	16.70	1,480,185	+0.12(+0.70%)
Aug 08, 2014	16.63	16.78	16.42	16.58	1,935,265	-0.01(-0.06%)
Aug 07, 2014	16.47	16.79	16.37	16.59	1,645,710	+0.07(+0.45%)
Aug 06, 2014	16.43	16.56	16.30	16.52	1,627,360	-0.03(-0.21%)
Aug 05, 2014	16.69	16.78	16.49	16.55	1,412,015	-0.13(-0.79%)
Aug 04, 2014	16.56	16.72	16.37	16.68	2,007,935	+0.24(+1.46%)
Aug 01, 2014	16.80	16.80	16.15	16.44	1,980,410	-0.37(-2.18%)
Jul 31, 2014	16.94	17.11	16.67	16.81	1,841,710	-0.35(-2.04%)
Jul 30, 2014	17.01	17.29	16.81	17.16	1,610,560	+0.15(+0.91%)
Jul 29, 2014	17.22	17.35	16.96	17.00	2,730,940	-0.17(-1.01%)
Jul 28, 2014	16.86	17.29	16.59	17.18	3,621,290	+0.45(+2.70%)
Jul 25, 2014	17.00	17.08	16.69	16.73	1,869,835	-0.20(-1.18%)
Jul 24, 2014	16.75	17.00	16.48	16.93	1,293,865	+0.10(+0.61%)
Jul 23, 2014	17.09	17.09	16.64	16.82	1,527,450	-0.16(-0.93%)
Jul 22, 2014	16.77	17.04	16.69	16.98	2,447,695	+0.39(+2.38%)
Jul 21, 2014	16.44	16.70	16.36	16.59	1,900,645	+0.19(+1.16%)
Jul 18, 2014	16.34	16.53	16.20	16.40	1,708,950	+0.25(+1.54%)
Jul 17, 2014	16.32	16.47	16.11	16.15	3,230,295	-0.19(-1.14%)
Jul 16, 2014	15.80	16.44	15.77	16.34	4,412,025	+0.65(+4.17%)
Jul 15, 2014	15.61	15.72	15.36	15.68	1,340,545	+0.08(+0.53%)
Jul 14, 2014	15.44	15.80	15.43	15.60	1,651,415	+0.33(+2.16%)
Jul 11, 2014	15.23	15.45	15.10	15.27	1,417,535	+0.05(+0.30%)
Jul 10, 2014	14.94	15.30	14.80	15.22	1,296,890	+0.01(+0.09%)
Jul 09, 2014	15.07	15.28	14.98	15.21	1,551,370	+0.06(+0.41%)
Jul 08, 2014	15.48	15.57	14.72	15.15	2,335,990	-0.44(-2.82%)
Jul 07, 2014	15.94	15.94	15.46	15.59	927,475	-0.29(-1.81%)
Jul 03, 2014	15.89	15.88	15.88	15.88	606,000	+0.12(+0.74%)
Jul 02, 2014	15.80	15.93	15.66	15.76	1,870,130	-0.02(-0.13%)
Jul 01, 2014	15.70	15.82	15.68	15.78	1,073,640	+0.11(+0.69%)
Jun 30, 2014	15.54	15.74	15.48	15.67	1,766,280	+0.13(+0.86%)
Jun 27, 2014	15.58	15.75	15.39	15.54	1,516,185	-0.12(-0.77%)
Jun 26, 2014	15.45	15.75	15.41	15.66	2,227,280	+0.24(+1.56%)
Jun 25, 2014	15.38	15.52	15.32	15.42	2,537,155	-0.11(-0.68%)
Jun 24, 2014	15.26	15.63	15.22	15.52	2,320,280	+0.18(+1.19%)
Jun 23, 2014	15.44	15.44	15.20	15.34	1,623,645	-0.10(-0.62%)
Jun 20, 2014	15.46	15.46	15.26	15.44	2,304,135	+0.03(+0.21%)
Jun 19, 2014	15.23	15.41	15.10	15.41	1,353,995	+0.15(+0.98%)
Jun 18, 2014	15.10	15.30	15.01	15.26	2,338,180	+0.12(+0.77%)
Jun 17, 2014	15.04	15.43	15.04	15.14	3,192,430	+0.12(+0.77%)
Jun 16, 2014	14.93	15.08	14.73	15.02	1,943,050	-0.06(-0.40%)
Jun 13, 2014	15.15	15.20	14.84	15.08	9,392,810	-0.08(-0.55%)
Jun 12, 2014	14.58	15.24	14.52	15.17	10,242,410	+0.66(+4.56%)
Jun 11, 2014	14.47	14.57	14.38	14.51	4,751,430	+0.03(+0.19%)
Jun 10, 2014	14.33	14.50	14.33	14.48	3,454,695	+0.31(+2.17%)
Jun 06, 2014	14.20	14.25	14.05	14.17	2,742,755	-0.04(-0.25%)
Jun 05, 2014	14.17	14.28	14.06	14.21	1,259,905	-0.00(-0.01%)
Jun 04, 2014	13.85	14.34	13.85	14.21	1,866,785	+0.28(+2.01%)
Jun 03, 2014	13.98	14.01	13.83	13.93	986,400	-0.11(-0.80%)
Jun 02, 2014	14.24	14.28	13.88	14.04	1,251,035	-0.19(-1.35%)
May 30, 2014	14.34	14.36	14.11	14.23	1,553,095	-0.06(-0.43%)
May 29, 2014	14.31	14.31	14.16	14.29	1,681,220	+0.08(+0.59%)
May 28, 2014	14.33	14.33	14.14	14.21	1,820,640	-0.02(-0.15%)
May 27, 2014	14.35	14.35	14.05	14.23	1,872,545	+0.02(+0.17%)
May 23, 2014	14.28	14.21	14.21	14.21	1,808,000	-0.11(-0.77%)
May 22, 2014	14.40	14.41	14.22	14.32	827,190	-0.02(-0.11%)
May 21, 2014	14.33	14.46	14.23	14.33	2,595,855	+0.13(+0.93%)
May 20, 2014	14.14	14.34	14.14	14.20	4,988,185	+0.06(+0.44%)
May 19, 2014	14.09	14.30	14.05	14.14	4,814,790	+0.01(+0.04%)
May 16, 2014	14.30	14.35	13.95	14.13	2,646,585	-0.12(-0.81%)
May 15, 2014	13.96	14.54	13.82	14.25	5,471,490	+0.04(+0.30%)
May 14, 2014	14.20	14.38	14.00	14.21	4,504,850	-0.08(-0.55%)
May 13, 2014	14.25	14.35	14.03	14.29	2,856,015	-0.01(-0.06%)
May 12, 2014	13.57	14.47	13.43	14.29	4,792,385	+0.86(+6.43%)
May 09, 2014	13.47	13.57	12.98	13.43	3,254,300	-0.10(-0.71%)
May 08, 2014	13.43	13.78	13.40	13.53	2,310,480	+0.11(+0.83%)
May 07, 2014	13.91	14.06	13.33	13.41	2,200,890	-0.46(-3.33%)
May 06, 2014	14.02	14.10	13.84	13.88	1,228,365	-0.15(-1.10%)
May 05, 2014	13.83	14.08	13.81	14.03	1,037,655	+0.06(+0.43%)
May 02, 2014	13.91	14.21	13.87	13.97	2,653,615	-0.03(-0.23%)
May 01, 2014	13.70	14.21	13.61	14.00	1,774,840	+0.38(+2.82%)
Apr 30, 2014	13.85	13.86	13.50	13.62	2,158,215	-0.27(-1.97%)
Apr 29, 2014	13.60	13.91	13.47	13.89	3,451,440	+0.30(+2.18%)
Apr 28, 2014	14.15	14.36	13.40	13.60	6,525,530	-0.63(-4.42%)
Apr 25, 2014	14.54	14.83	14.08	14.22	4,539,460	-0.45(-3.09%)
Apr 24, 2014	14.85	14.85	14.53	14.68	3,116,420	-0.06(-0.42%)
Apr 23, 2014	14.85	14.85	14.53	14.74	2,727,370	-0.09(-0.59%)
Apr 22, 2014	14.96	14.96	14.72	14.83	4,270,710	+0.02(+0.14%)
Apr 21, 2014	14.36	15.02	14.26	14.81	3,897,520	+0.57(+4.00%)
Apr 17, 2014	13.99	14.24	14.24	14.24	2,157,500	+0.28(+2.04%)
Apr 16, 2014	14.00	14.10	13.75	13.95	1,582,750	+0.05(+0.35%)
Apr 15, 2014	13.76	13.96	13.72	13.91	3,893,770	+0.08(+0.55%)
Apr 14, 2014	13.66	13.96	13.57	13.83	2,945,360	+0.19(+1.36%)
Apr 11, 2014	13.60	13.99	13.58	13.64	4,733,335	-0.01(-0.09%)
Apr 10, 2014	13.65	13.79	13.50	13.66	3,935,975	+0.07(+0.54%)
Apr 09, 2014	13.56	13.70	13.42	13.58	3,528,930	+0.14(+1.06%)
Apr 08, 2014	13.01	13.46	12.94	13.44	2,847,040	+0.50(+3.86%)
Apr 07, 2014	12.80	13.02	12.65	12.94	3,575,490	+0.05(+0.39%)
Apr 04, 2014	13.20	13.20	12.76	12.89	3,293,385	-0.22(-1.65%)
Apr 03, 2014	13.30	13.47	12.91	13.11	4,892,990	-0.14(-1.06%)
Apr 02, 2014	14.00	14.30	13.20	13.25	4,890,395	-0.72(-5.14%)
Apr 01, 2014	13.55	14.01	13.55	13.96	2,864,260	+0.50(+3.74%)
Mar 31, 2014	13.77	13.99	13.43	13.46	3,409,975	-0.17(-1.22%)
Mar 28, 2014	13.08	13.64	13.00	13.63	5,915,915	+0.63(+4.82%)
Mar 27, 2014	13.25	13.44	12.69	13.00	7,766,470	-0.26(-1.98%)
Mar 26, 2014	13.04	13.29	12.93	13.26	5,666,635	+0.31(+2.41%)
Mar 25, 2014	13.14	13.19	12.86	12.95	3,803,630	-0.03(-0.22%)
Mar 24, 2014	13.04	13.07	12.76	12.98	6,367,570	+0.08(+0.64%)
Mar 21, 2014	12.95	13.02	12.61	12.90	3,812,765	+0.23(+1.78%)
Mar 20, 2014	12.76	12.85	12.58	12.67	4,205,560	-0.12(-0.97%)
Mar 19, 2014	13.08	13.13	12.69	12.79	5,406,340	-0.39(-2.97%)
Mar 18, 2014	12.97	13.26	12.89	13.19	3,309,480	+0.24(+1.85%)
Mar 17, 2014	13.22	13.25	12.78	12.95	5,410,655	-0.07(-0.57%)
Mar 14, 2014	13.13	13.21	12.97	13.02	3,376,990	-0.20(-1.54%)
Mar 13, 2014	13.56	13.66	13.10	13.22	4,546,165	-0.30(-2.19%)
Mar 12, 2014	13.52	13.62	13.24	13.52	2,704,425	-0.14(-1.04%)
Mar 11, 2014	14.12	14.16	13.65	13.66	2,875,370	-0.34(-2.41%)
Mar 10, 2014	14.20	14.20	13.82	14.00	3,470,195	-0.32(-2.22%)
Mar 07, 2014	14.63	14.72	14.29	14.32	5,138,535	-0.19(-1.32%)
Mar 06, 2014	14.21	14.71	14.11	14.51	4,403,915	+0.43(+3.05%)
Mar 05, 2014	13.76	14.13	13.72	14.08	2,547,450	+0.32(+2.30%)
Mar 04, 2014	13.79	13.88	13.60	13.76	4,413,085	+0.20(+1.47%)
Mar 03, 2014	13.63	13.80	13.31	13.56	5,004,435	-0.27(-1.95%)
Feb 28, 2014	13.90	13.99	13.65	13.83	3,857,320	+0.09(+0.68%)
Feb 27, 2014	13.60	14.21	13.60	13.74	4,397,785	+0.19(+1.37%)
Feb 26, 2014	13.35	13.83	13.32	13.55	6,844,320	+0.24(+1.80%)
Feb 25, 2014	13.51	13.65	13.29	13.31	6,590,765	-0.28(-2.09%)
Feb 24, 2014	13.91	14.00	13.60	13.60	3,867,495	-0.59(-4.17%)
Feb 21, 2014	14.22	14.55	14.09	14.19	5,609,315	-0.05(-0.32%)
Feb 20, 2014	14.50	14.61	14.16	14.24	3,447,275	-0.37(-2.51%)
Feb 19, 2014	14.72	14.93	14.53	14.60	3,813,785	-0.12(-0.79%)
Feb 18, 2014	14.79	14.91	14.58	14.72	3,809,980	+0.06(+0.38%)
Feb 14, 2014	14.32	14.66	14.66	14.66	3,719,500	+0.18(+1.26%)
Feb 13, 2014	14.55	14.99	14.20	14.48	8,995,685	+0.17(+1.19%)
Feb 12, 2014	14.40	14.57	14.24	14.31	6,390,030	-0.03(-0.20%)
Feb 11, 2014	14.40	14.74	14.32	14.34	3,421,400	-0.14(-0.97%)
Feb 10, 2014	14.60	14.88	14.31	14.48	5,368,965	-0.09(-0.60%)
Feb 07, 2014	14.50	14.74	13.96	14.57	4,639,340	+0.26(+1.83%)
Feb 06, 2014	14.27	14.50	14.06	14.30	2,290,375	-0.01(-0.10%)
Feb 05, 2014	14.37	14.53	13.78	14.32	3,623,785	-0.05(-0.35%)
Feb 04, 2014	14.50	14.79	14.24	14.37	2,412,075	-0.09(-0.64%)
Feb 03, 2014	15.09	15.20	14.38	14.46	2,280,280	-0.53(-3.56%)
Jan 31, 2014	14.92	15.17	14.79	14.99	1,491,150	-0.20(-1.33%)
Jan 30, 2014	15.24	15.42	15.07	15.20	1,394,990	+0.14(+0.94%)
Jan 29, 2014	15.14	15.32	14.87	15.05	3,341,800	-0.20(-1.30%)
Jan 28, 2014	15.00	15.51	14.98	15.25	2,830,170	+0.38(+2.53%)
Jan 27, 2014	14.89	14.96	14.47	14.88	2,967,220	-0.02(-0.11%)
Jan 24, 2014	15.45	15.57	14.50	14.89	7,206,835	-0.68(-4.38%)
Jan 23, 2014	15.70	15.96	15.36	15.57	5,401,975	-0.67(-4.15%)
Jan 22, 2014	16.26	16.39	16.00	16.25	3,550,860	+0.10(+0.63%)
Jan 21, 2014	16.05	16.25	15.90	16.15	1,741,050	+0.26(+1.61%)
Jan 17, 2014	16.08	15.89	15.89	15.89	3,129,500	-0.09(-0.59%)
Jan 16, 2014	15.86	16.02	15.72	15.98	1,656,330	+0.12(+0.74%)
Jan 15, 2014	15.90	15.90	15.64	15.87	2,286,370	-0.04(-0.23%)
Jan 14, 2014	15.70	16.17	15.54	15.90	2,448,885	+0.22(+1.43%)
Jan 13, 2014	16.36	16.50	15.60	15.68	2,527,165	-0.68(-4.13%)
Jan 10, 2014	16.00	16.39	15.85	16.35	2,596,065	+0.40(+2.51%)
Jan 09, 2014	16.62	16.87	15.93	15.95	4,480,210	-0.53(-3.19%)
Jan 08, 2014	16.09	16.60	16.00	16.48	3,545,055	+0.54(+3.40%)
Jan 07, 2014	15.60	16.12	15.52	15.94	3,429,580	+0.33(+2.13%)
Jan 06, 2014	15.62	15.69	15.35	15.61	6,845,540	-0.04(-0.23%)
Jan 03, 2014	15.74	15.74	15.52	15.64	3,312,065	-0.02(-0.13%)
Jan 02, 2014	15.70	15.87	15.40	15.66	3,160,295	-0.06(-0.37%)
Dec 31, 2013	15.77	15.72	15.72	15.72	1,785,500	+0.07(+0.42%)
Dec 30, 2013	15.71	15.90	15.43	15.65	2,129,415	-0.04(-0.24%)
Dec 27, 2013	15.40	15.97	15.16	15.69	3,529,390	+0.46(+2.99%)
Dec 26, 2013	15.18	15.36	15.17	15.24	2,375,180	+0.08(+0.54%)
Dec 24, 2013	15.18	15.42	14.92	15.15	2,285,345	+0.05(+0.33%)
Dec 23, 2013	15.05	15.23	14.76	15.10	2,352,485	+0.20(+1.36%)
Dec 20, 2013	14.60	15.00	14.53	14.90	4,128,195	+0.28(+1.94%)
Dec 19, 2013	14.44	14.79	14.30	14.62	3,606,890	+0.09(+0.63%)
Dec 18, 2013	14.28	14.70	14.28	14.53	5,549,645	+0.20(+1.38%)
Dec 17, 2013	14.33	14.43	14.17	14.33	2,414,270	+0.15(+1.04%)
Dec 16, 2013	14.20	14.28	14.12	14.18	1,931,940	+0.10(+0.68%)
Dec 13, 2013	14.20	14.26	14.02	14.08	1,743,405	-0.05(-0.33%)
Dec 12, 2013	13.99	14.29	13.95	14.13	2,599,720	+0.18(+1.28%)
Dec 11, 2013	14.56	14.91	13.91	13.95	7,017,455	-0.56(-3.86%)
Dec 10, 2013	14.13	14.53	14.01	14.51	2,740,690	+0.26(+1.81%)
Dec 09, 2013	14.10	14.34	14.10	14.25	2,423,875	+0.11(+0.79%)
Dec 06, 2013	14.00	14.59	13.89	14.14	0	+0.17(+1.25%)
Dec 05, 2013	13.86	14.05	13.82	13.97	2,521,905	+0.05(+0.36%)
Dec 04, 2013	13.79	13.99	13.74	13.92	2,025,255	+0.06(+0.40%)
Dec 03, 2013	14.33	14.44	13.76	13.86	3,853,300	-0.58(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.