Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	138.82	140.21	136.89	137.34	1,072,443	-2.98(-2.13%)
Jan 29, 2015	139.74	140.64	137.11	140.32	976,169	+0.66(+0.48%)
Jan 28, 2015	142.18	142.83	139.26	139.66	1,047,236	-1.72(-1.22%)
Jan 27, 2015	141.66	142.60	140.72	141.38	676,174	-1.17(-0.82%)
Jan 26, 2015	141.59	142.84	139.65	142.55	877,407	+0.50(+0.35%)
Jan 23, 2015	144.37	145.65	141.96	142.06	705,810	-2.04(-1.42%)
Jan 22, 2015	144.16	144.86	142.18	144.10	1,054,289	+0.35(+0.24%)
Jan 21, 2015	140.14	144.78	139.86	143.75	1,751,781	+4.04(+2.89%)
Jan 20, 2015	141.48	141.73	137.85	139.71	1,770,854	-0.91(-0.65%)
Jan 16, 2015	138.64	140.73	137.70	140.62	870,392	+1.90(+1.37%)
Jan 15, 2015	138.71	140.45	138.28	138.73	941,286	+0.35(+0.25%)
Jan 14, 2015	136.22	138.55	135.51	138.38	1,008,280	+0.67(+0.48%)
Jan 13, 2015	138.10	139.94	136.72	137.71	846,730	+1.25(+0.91%)
Jan 12, 2015	137.54	138.52	135.87	136.47	842,305	-1.16(-0.85%)
Jan 09, 2015	138.18	138.86	137.46	137.63	1,302,919	-1.01(-0.73%)
Jan 08, 2015	134.69	139.17	134.69	138.64	1,441,529	+5.72(+4.30%)
Jan 07, 2015	131.04	133.40	131.04	132.92	935,441	+2.48(+1.90%)
Jan 06, 2015	131.50	132.70	128.91	130.44	1,888,736	-0.10(-0.08%)
Jan 05, 2015	132.88	133.89	130.07	130.55	1,798,478	-3.56(-2.65%)
Jan 02, 2015	135.94	137.40	132.60	134.10	1,048,365	-0.60(-0.45%)
Dec 31, 2014	136.75	134.70	134.70	134.70	706,619	-2.01(-1.47%)
Dec 30, 2014	135.38	137.06	135.19	136.71	734,353	+1.21(+0.89%)
Dec 29, 2014	135.75	136.39	134.16	135.50	571,749	-0.29(-0.21%)
Dec 26, 2014	135.84	136.42	135.08	135.79	743,236	+0.65(+0.48%)
Dec 24, 2014	135.88	135.15	135.15	135.15	285,566	-0.29(-0.21%)
Dec 23, 2014	138.06	138.57	134.55	135.44	1,389,746	-1.54(-1.13%)
Dec 22, 2014	137.10	138.40	136.88	136.98	1,274,549	-0.12(-0.09%)
Dec 19, 2014	140.26	141.83	137.05	137.10	2,243,172	-2.43(-1.74%)
Dec 18, 2014	135.55	139.55	134.20	139.53	1,488,001	+5.37(+4.00%)
Dec 17, 2014	132.18	135.23	132.18	134.16	1,276,338	+2.04(+1.54%)
Dec 16, 2014	133.58	136.29	131.98	132.12	1,504,149	-1.81(-1.35%)
Dec 15, 2014	134.79	135.29	131.99	133.93	1,128,093	-0.49(-0.36%)
Dec 12, 2014	132.66	136.66	132.59	134.41	1,519,797	+1.05(+0.79%)
Dec 11, 2014	132.61	135.25	132.61	133.37	830,627	+0.97(+0.73%)
Dec 10, 2014	133.15	133.66	131.42	132.39	1,425,307	-1.88(-1.40%)
Dec 09, 2014	133.13	134.71	132.94	134.27	747,563	-1.05(-0.78%)
Dec 08, 2014	134.76	135.97	134.56	135.32	1,199,661	+0.23(+0.17%)
Dec 05, 2014	132.56	136.44	132.42	135.09	2,517,140	+3.00(+2.27%)
Dec 04, 2014	132.09	132.52	130.60	132.09	1,050,662	-0.55(-0.42%)
Dec 03, 2014	132.09	135.07	131.57	132.65	1,576,245	+1.49(+1.14%)
Dec 02, 2014	129.51	131.25	128.40	131.16	1,112,696	+0.97(+0.75%)
Dec 01, 2014	128.84	131.62	128.48	130.18	1,190,979	+1.04(+0.80%)
Nov 28, 2014	128.74	130.09	128.66	129.15	870,190	+0.45(+0.35%)
Nov 26, 2014	129.34	128.70	128.70	128.70	861,292	-0.19(-0.15%)
Nov 25, 2014	130.90	131.91	128.83	128.88	1,781,367	-2.01(-1.54%)
Nov 24, 2014	128.52	131.48	127.97	130.90	1,483,743	+3.20(+2.51%)
Nov 21, 2014	128.71	128.98	127.32	127.69	1,194,706	+0.21(+0.16%)
Nov 20, 2014	127.41	127.97	126.72	127.49	1,051,893	-0.34(-0.26%)
Nov 19, 2014	130.13	130.52	127.46	127.83	1,112,112	-2.55(-1.96%)
Nov 18, 2014	129.09	131.76	128.76	130.38	1,190,824	+1.70(+1.32%)
Nov 17, 2014	127.30	129.26	126.90	128.68	771,216	+1.59(+1.25%)
Nov 14, 2014	129.28	129.57	126.75	127.09	1,260,452	-2.47(-1.91%)
Nov 13, 2014	128.70	130.39	128.20	129.56	1,587,199	+1.09(+0.85%)
Nov 12, 2014	127.39	128.94	125.84	128.47	1,199,995	+0.76(+0.59%)
Nov 11, 2014	124.45	127.85	124.45	127.71	1,507,558	+3.73(+3.01%)
Nov 10, 2014	123.10	124.69	122.77	123.99	2,799,390	+1.76(+1.44%)
Nov 07, 2014	123.00	127.07	121.04	122.23	5,842,015	-8.70(-6.64%)
Nov 06, 2014	130.16	131.65	129.86	130.92	1,490,726	+0.87(+0.67%)
Nov 05, 2014	130.53	130.99	128.36	130.05	1,689,867	+1.11(+0.86%)
Nov 04, 2014	129.64	130.72	128.44	128.94	1,216,113	-0.68(-0.53%)
Nov 03, 2014	130.11	130.81	128.84	129.62	873,898	-0.35(-0.27%)
Oct 31, 2014	130.04	130.93	129.46	129.97	1,302,359	+1.56(+1.22%)
Oct 30, 2014	125.91	129.17	125.91	128.41	905,374	+2.09(+1.65%)
Oct 29, 2014	126.36	127.83	125.67	126.32	792,351	+0.21(+0.16%)
Oct 28, 2014	122.75	126.28	122.17	126.11	861,927	+1.87(+1.51%)
Oct 27, 2014	124.59	124.60	123.96	124.24	1,167,262	-0.36(-0.29%)
Oct 24, 2014	124.23	124.64	123.20	124.60	651,684	+0.45(+0.36%)
Oct 23, 2014	124.38	124.85	123.79	124.15	777,020	+1.08(+0.88%)
Oct 22, 2014	125.19	125.22	122.71	123.06	1,600,114	-1.68(-1.35%)
Oct 21, 2014	123.03	125.22	121.91	124.75	987,469	+2.97(+2.44%)
Oct 20, 2014	119.94	121.84	119.91	121.78	927,723	+1.75(+1.46%)
Oct 17, 2014	118.67	120.32	117.62	120.03	1,073,177	+2.34(+1.99%)
Oct 16, 2014	115.09	121.20	115.09	117.69	1,782,181	+1.46(+1.26%)
Oct 15, 2014	114.90	116.84	113.30	116.23	1,431,711	-0.03(-0.02%)
Oct 14, 2014	117.07	117.07	114.51	116.26	1,429,626	-0.40(-0.34%)
Oct 13, 2014	118.22	120.19	116.55	116.66	1,213,399	-1.65(-1.39%)
Oct 10, 2014	117.35	119.69	117.25	118.31	1,641,175	+1.27(+1.09%)
Oct 09, 2014	119.20	120.24	116.72	117.03	1,094,257	-2.24(-1.88%)
Oct 08, 2014	117.20	119.31	116.92	119.27	1,200,366	+2.52(+2.16%)
Oct 07, 2014	117.85	118.56	116.70	116.75	1,444,222	-1.41(-1.20%)
Oct 06, 2014	121.52	122.11	118.16	118.17	1,251,144	-2.51(-2.08%)
Oct 03, 2014	119.90	121.28	119.32	120.67	1,049,790	+1.66(+1.39%)
Oct 02, 2014	118.97	120.01	117.85	119.02	1,414,052	-0.79(-0.66%)
Oct 01, 2014	121.95	122.25	119.33	119.80	1,401,973	-2.15(-1.77%)
Sep 30, 2014	123.56	123.79	121.96	121.96	1,142,286	-1.51(-1.22%)
Sep 29, 2014	122.27	123.70	122.08	123.46	748,349	+0.16(+0.13%)
Sep 26, 2014	123.48	123.72	122.11	123.30	707,323	+0.68(+0.56%)
Sep 25, 2014	125.69	125.69	122.37	122.62	1,684,167	-3.95(-3.12%)
Sep 24, 2014	123.45	126.81	123.45	126.57	897,756	+2.95(+2.39%)
Sep 23, 2014	125.34	125.61	123.17	123.62	1,368,272	-2.27(-1.80%)
Sep 22, 2014	125.30	126.90	125.30	125.89	1,652,146	-0.12(-0.10%)
Sep 19, 2014	125.13	126.19	124.41	126.01	1,321,509	+1.62(+1.30%)
Sep 18, 2014	124.25	125.16	123.83	124.39	855,010	+0.62(+0.50%)
Sep 17, 2014	123.85	124.70	123.04	123.78	2,082,713	+0.14(+0.11%)
Sep 16, 2014	119.82	123.74	119.30	123.64	1,621,202	+4.40(+3.69%)
Sep 15, 2014	119.72	120.19	119.16	119.24	588,017	-0.56(-0.47%)
Sep 12, 2014	121.15	121.40	119.57	119.80	605,746	-1.06(-0.88%)
Sep 11, 2014	120.19	121.07	118.88	120.86	893,289	+0.41(+0.34%)
Sep 10, 2014	122.41	122.41	119.60	120.45	926,024	-1.39(-1.14%)
Sep 09, 2014	120.93	122.50	120.43	121.84	1,103,894	+0.84(+0.69%)
Sep 08, 2014	120.49	121.64	120.02	121.00	1,103,313	+0.33(+0.27%)
Sep 05, 2014	118.73	121.46	118.51	120.68	1,270,013	+2.17(+1.83%)
Sep 04, 2014	118.95	121.19	118.17	118.51	1,389,712	-0.34(-0.29%)
Sep 03, 2014	119.77	119.91	118.79	118.86	1,217,371	-0.19(-0.16%)
Sep 02, 2014	120.63	120.93	118.31	119.04	2,250,889	-1.20(-1.00%)
Aug 29, 2014	119.49	120.25	120.25	120.25	868,700	+1.03(+0.86%)
Aug 28, 2014	118.50	120.05	118.23	119.22	858,421	+0.30(+0.25%)
Aug 27, 2014	116.67	119.22	116.67	118.92	988,335	+2.12(+1.82%)
Aug 26, 2014	116.19	117.20	116.01	116.80	749,763	+0.78(+0.67%)
Aug 25, 2014	115.66	116.48	115.22	116.03	610,256	+0.96(+0.84%)
Aug 22, 2014	115.28	115.68	114.57	115.06	682,242	-0.24(-0.21%)
Aug 21, 2014	114.78	115.71	114.76	115.31	742,070	+0.28(+0.24%)
Aug 20, 2014	114.89	115.21	114.06	115.03	463,057	+0.21(+0.18%)
Aug 19, 2014	113.91	115.21	113.32	114.82	1,135,432	+0.93(+0.82%)
Aug 18, 2014	113.20	114.05	112.29	113.89	848,398	+1.38(+1.23%)
Aug 15, 2014	112.41	113.08	111.09	112.50	1,374,665	+0.30(+0.27%)
Aug 14, 2014	112.19	112.36	111.56	112.21	1,114,920	+0.59(+0.53%)
Aug 13, 2014	109.90	112.24	109.74	111.62	1,370,287	+1.72(+1.56%)
Aug 12, 2014	109.69	110.44	109.29	109.90	803,709	+0.39(+0.36%)
Aug 11, 2014	110.32	110.57	109.33	109.51	972,230	-0.81(-0.74%)
Aug 08, 2014	108.62	110.16	108.03	110.32	1,171,650	+2.00(+1.84%)
Aug 07, 2014	112.03	112.03	107.89	108.32	1,817,651	-3.83(-3.41%)
Aug 06, 2014	111.20	113.22	111.20	112.15	856,761	+0.52(+0.47%)
Aug 05, 2014	111.29	112.18	110.71	111.63	1,910,342	-0.79(-0.71%)
Aug 04, 2014	110.87	112.80	110.46	112.42	1,364,236	+1.46(+1.31%)
Aug 01, 2014	109.56	111.25	109.56	110.96	1,569,616	+1.07(+0.98%)
Jul 31, 2014	112.72	112.72	108.70	109.89	3,242,135	-2.51(-2.23%)
Jul 30, 2014	116.75	116.75	110.71	112.40	4,184,172	-6.71(-5.63%)
Jul 29, 2014	121.96	122.34	118.23	119.11	1,736,415	-3.19(-2.60%)
Jul 28, 2014	120.52	122.44	120.44	122.29	1,200,561	+2.22(+1.85%)
Jul 25, 2014	118.64	121.26	118.64	120.07	1,457,200	-4.06(-3.27%)
Jul 24, 2014	124.70	125.52	123.83	124.13	1,158,076	-0.15(-0.12%)
Jul 23, 2014	125.08	125.35	123.76	124.28	571,844	-0.47(-0.37%)
Jul 22, 2014	124.59	126.03	124.45	124.75	757,065	+0.50(+0.41%)
Jul 21, 2014	123.10	124.42	122.27	124.25	858,869	+0.39(+0.32%)
Jul 18, 2014	122.76	124.13	122.13	123.85	896,994	+1.34(+1.09%)
Jul 17, 2014	118.69	124.83	118.69	122.52	1,904,696	+3.49(+2.93%)
Jul 16, 2014	120.48	120.48	118.96	119.03	724,477	-1.13(-0.94%)
Jul 15, 2014	120.02	121.10	116.98	120.16	1,048,273	+0.13(+0.11%)
Jul 14, 2014	119.42	120.47	119.30	120.02	1,185,645	+1.03(+0.86%)
Jul 11, 2014	118.69	119.36	118.22	119.00	542,243	+0.30(+0.25%)
Jul 10, 2014	117.71	119.26	117.56	118.70	716,975	-0.58(-0.49%)
Jul 09, 2014	119.70	120.44	119.10	119.28	848,724	+0.27(+0.23%)
Jul 08, 2014	119.17	119.49	118.52	119.01	870,859	-0.80(-0.67%)
Jul 07, 2014	121.33	121.33	119.59	119.81	969,364	-1.81(-1.49%)
Jul 03, 2014	121.05	121.62	121.62	121.62	469,894	+0.57(+0.47%)
Jul 02, 2014	120.35	121.11	118.82	121.05	1,699,666	+0.29(+0.24%)
Jul 01, 2014	119.76	121.33	119.50	120.76	1,465,810	+1.47(+1.23%)
Jun 30, 2014	118.86	120.83	118.49	119.30	1,080,177	+0.29(+0.24%)
Jun 27, 2014	119.06	119.55	118.05	119.01	1,033,744	-0.36(-0.30%)
Jun 26, 2014	120.35	120.37	117.87	119.37	656,898	-0.81(-0.68%)
Jun 25, 2014	118.36	120.36	118.36	120.18	749,268	+1.75(+1.48%)
Jun 24, 2014	118.43	119.30	118.39	118.43	721,703	-0.23(-0.20%)
Jun 23, 2014	118.59	118.99	118.06	118.66	483,273	+0.16(+0.13%)
Jun 20, 2014	117.55	118.57	116.88	118.50	1,241,311	+0.53(+0.45%)
Jun 19, 2014	116.42	118.09	116.06	117.97	686,727	+1.60(+1.38%)
Jun 18, 2014	114.88	116.49	114.08	116.37	820,810	+1.80(+1.57%)
Jun 17, 2014	114.83	115.08	114.04	114.57	920,492	-0.11(-0.10%)
Jun 16, 2014	116.30	116.30	114.52	114.68	1,056,756	-1.50(-1.29%)
Jun 13, 2014	116.65	116.82	115.58	116.18	1,120,447	-0.54(-0.46%)
Jun 12, 2014	117.91	118.22	116.44	116.72	943,319	-1.54(-1.30%)
Jun 11, 2014	117.94	118.52	116.79	118.26	763,772	+0.33(+0.28%)
Jun 10, 2014	116.43	117.94	115.76	117.94	704,941	+0.15(+0.13%)
Jun 06, 2014	117.04	118.13	116.83	117.79	1,207,697	+1.89(+1.63%)
Jun 05, 2014	116.72	116.72	115.43	115.90	1,068,263	-0.83(-0.71%)
Jun 04, 2014	116.17	117.06	115.60	116.72	1,442,766	+0.78(+0.68%)
Jun 03, 2014	116.42	117.12	115.42	115.94	1,525,980	-0.93(-0.80%)
Jun 02, 2014	116.46	117.69	116.01	116.87	1,092,134	+0.88(+0.76%)
May 30, 2014	116.24	116.95	114.99	116.00	1,114,811	-0.09(-0.08%)
May 29, 2014	116.40	116.83	115.15	116.09	872,847	+0.22(+0.19%)
May 28, 2014	116.64	117.42	115.76	115.87	719,869	-0.87(-0.74%)
May 27, 2014	116.48	117.84	116.17	116.73	1,204,664	+0.71(+0.61%)
May 23, 2014	115.36	116.03	116.03	116.03	1,083,678	+1.21(+1.06%)
May 22, 2014	114.09	115.13	113.14	114.81	1,002,023	+0.73(+0.64%)
May 21, 2014	113.14	114.37	112.97	114.09	909,151	+1.01(+0.89%)
May 20, 2014	112.84	113.84	111.83	113.08	1,105,294	-0.01(-0.01%)
May 19, 2014	110.70	113.25	110.70	113.09	1,864,187	+2.18(+1.97%)
May 16, 2014	111.54	112.06	110.00	110.91	1,249,046	-0.52(-0.47%)
May 15, 2014	111.66	112.66	109.80	111.43	1,560,698	-0.40(-0.36%)
May 14, 2014	113.70	113.70	111.56	111.83	1,549,318	-1.80(-1.58%)
May 13, 2014	115.22	115.51	113.59	113.63	1,340,996	-1.58(-1.37%)
May 12, 2014	112.02	115.51	112.01	115.22	1,831,548	+3.34(+2.98%)
May 09, 2014	108.79	111.92	108.40	111.88	1,387,431	+3.09(+2.85%)
May 08, 2014	110.96	111.02	108.19	108.78	2,205,286	-2.17(-1.96%)
May 07, 2014	102.54	111.71	100.65	110.96	4,370,118	+8.63(+8.43%)
May 06, 2014	102.73	103.45	102.23	102.33	3,025,283	-0.31(-0.30%)
May 05, 2014	101.35	103.04	100.81	102.63	2,085,964	+1.15(+1.13%)
May 02, 2014	102.10	102.76	101.31	101.49	1,255,851	-0.49(-0.48%)
May 01, 2014	103.01	103.50	101.61	101.98	1,295,080	-0.31(-0.30%)
Apr 30, 2014	101.89	104.59	101.48	102.29	1,431,544	+0.65(+0.64%)
Apr 29, 2014	102.09	102.19	101.06	101.64	946,387	+0.07(+0.07%)
Apr 28, 2014	102.09	102.14	100.57	101.56	1,302,798	-0.20(-0.19%)
Apr 25, 2014	100.95	101.96	100.70	101.76	967,196	+0.34(+0.33%)
Apr 24, 2014	101.56	102.34	101.00	101.42	1,265,479	+0.89(+0.88%)
Apr 23, 2014	100.14	101.58	99.14	100.54	1,439,821	-0.01(-0.01%)
Apr 22, 2014	98.35	100.98	98.35	100.55	1,669,204	+2.33(+2.37%)
Apr 21, 2014	98.08	99.02	97.00	98.22	2,400,440	+0.60(+0.61%)
Apr 17, 2014	98.37	97.62	97.62	97.62	3,337,407	-3.78(-3.73%)
Apr 16, 2014	102.64	103.03	100.83	101.40	993,279	-0.79(-0.77%)
Apr 15, 2014	102.07	102.53	100.83	102.19	1,360,890	+0.37(+0.37%)
Apr 14, 2014	101.19	101.89	100.29	101.82	1,459,609	+1.02(+1.01%)
Apr 11, 2014	101.09	102.25	100.69	100.81	1,370,110	-1.40(-1.37%)
Apr 10, 2014	106.07	106.61	101.78	102.20	2,171,146	-3.95(-3.72%)
Apr 09, 2014	104.08	106.42	103.83	106.16	1,624,738	+2.45(+2.36%)
Apr 08, 2014	104.57	105.43	101.26	103.70	2,647,597	-0.68(-0.65%)
Apr 07, 2014	104.57	106.31	104.15	104.39	1,928,988	-0.20(-0.19%)
Apr 04, 2014	106.58	107.08	104.15	104.58	1,773,826	-1.75(-1.65%)
Apr 03, 2014	104.91	106.38	104.36	106.33	1,352,055	+1.79(+1.71%)
Apr 02, 2014	105.84	105.84	104.23	104.54	1,434,811	-1.03(-0.97%)
Apr 01, 2014	105.10	107.19	104.80	105.57	1,612,501	+0.51(+0.49%)
Mar 31, 2014	106.03	106.14	103.59	105.06	1,359,546	-0.34(-0.32%)
Mar 28, 2014	104.91	106.20	104.75	105.39	662,917	+0.95(+0.91%)
Mar 27, 2014	105.41	105.78	104.01	104.44	771,410	-0.56(-0.53%)
Mar 26, 2014	106.76	107.00	104.50	105.00	872,658	-1.18(-1.11%)
Mar 25, 2014	105.76	107.66	105.43	106.18	992,751	+0.38(+0.36%)
Mar 24, 2014	108.97	109.37	105.77	105.80	1,844,097	-2.98(-2.74%)
Mar 21, 2014	111.28	111.40	108.76	108.78	2,192,203	-1.66(-1.51%)
Mar 20, 2014	108.74	111.51	108.61	110.44	1,831,529	+1.69(+1.56%)
Mar 19, 2014	105.56	109.26	105.41	108.75	2,238,386	+3.26(+3.09%)
Mar 18, 2014	103.60	105.72	103.60	105.48	1,086,480	+1.78(+1.71%)
Mar 17, 2014	102.23	104.14	102.17	103.71	926,159	+1.91(+1.87%)
Mar 14, 2014	102.02	102.81	101.54	101.80	3,609,216	-0.12(-0.12%)
Mar 13, 2014	103.36	103.44	101.77	101.92	1,910,362	-1.27(-1.23%)
Mar 12, 2014	102.38	103.46	102.10	103.20	1,466,694	+0.59(+0.57%)
Mar 11, 2014	103.38	103.38	102.46	102.61	1,258,388	-0.48(-0.47%)
Mar 10, 2014	102.94	103.18	102.37	103.09	1,064,068	-0.04(-0.04%)
Mar 07, 2014	102.99	103.42	102.13	103.13	1,558,391	-0.51(-0.49%)
Mar 06, 2014	104.50	105.33	103.37	103.64	1,573,897	-0.45(-0.44%)
Mar 05, 2014	103.91	105.00	103.17	104.10	1,225,324	-0.36(-0.35%)
Mar 04, 2014	105.13	105.55	103.93	104.46	1,894,472	+0.12(+0.12%)
Mar 03, 2014	106.18	106.92	103.78	104.34	2,089,346	-0.22(-0.21%)
Feb 28, 2014	103.01	105.15	102.70	104.56	1,847,803	+1.71(+1.66%)
Feb 27, 2014	102.52	103.47	102.07	102.85	1,349,907	+0.29(+0.28%)
Feb 26, 2014	100.55	104.81	100.55	102.56	2,747,587	-0.17(-0.16%)
Feb 25, 2014	105.41	106.10	102.20	102.73	3,668,708	-2.97(-2.81%)
Feb 24, 2014	95.83	106.70	95.60	105.71	7,064,286	+10.11(+10.57%)
Feb 21, 2014	95.51	96.80	95.18	95.60	3,721,041	+0.54(+0.57%)
Feb 20, 2014	93.82	95.69	93.82	95.06	1,983,651	+0.24(+0.26%)
Feb 19, 2014	94.77	95.71	94.61	94.82	1,728,997	-0.31(-0.32%)
Feb 18, 2014	93.66	96.66	93.30	95.13	2,526,394	+1.93(+2.08%)
Feb 14, 2014	90.06	93.19	93.19	93.19	2,967,360	+2.98(+3.31%)
Feb 13, 2014	88.81	90.40	88.59	90.21	1,624,545	+1.33(+1.50%)
Feb 12, 2014	90.47	91.33	88.69	88.88	1,524,184	-1.56(-1.73%)
Feb 11, 2014	89.76	90.69	88.22	90.44	1,486,136	+0.74(+0.83%)
Feb 10, 2014	89.05	89.70	88.06	89.70	1,788,007	+0.46(+0.52%)
Feb 07, 2014	89.27	89.79	87.92	89.23	2,436,850	-0.64(-0.71%)
Feb 06, 2014	88.86	90.01	88.05	89.87	2,324,644	+0.88(+0.99%)
Feb 05, 2014	84.61	90.08	84.61	88.99	4,993,538	-1.64(-1.81%)
Feb 04, 2014	89.70	90.73	88.62	90.63	2,200,902	+1.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.