Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.29	96.01	94.30	95.02	340,634	-1.01(-1.05%)
Jan 29, 2015	95.14	96.18	93.62	96.03	279,229	+1.37(+1.45%)
Jan 28, 2015	96.50	97.00	94.55	94.66	228,998	-1.73(-1.79%)
Jan 27, 2015	95.46	96.76	94.43	96.39	229,435	-0.44(-0.45%)
Jan 26, 2015	97.15	97.96	96.32	96.83	296,769	+0.08(+0.08%)
Jan 23, 2015	97.79	97.79	96.61	96.75	320,572	-0.75(-0.77%)
Jan 22, 2015	97.75	98.56	97.01	97.50	229,168	+0.02(+0.02%)
Jan 21, 2015	96.48	98.50	96.39	97.48	278,274	+0.56(+0.58%)
Jan 20, 2015	94.83	97.66	94.66	96.92	262,850	+1.99(+2.10%)
Jan 16, 2015	94.80	95.31	93.85	94.93	178,138	+0.10(+0.11%)
Jan 15, 2015	95.85	97.35	94.46	94.83	262,775	-0.67(-0.70%)
Jan 14, 2015	94.32	96.04	94.32	95.50	215,655	+0.13(+0.14%)
Jan 13, 2015	93.73	96.84	93.73	95.37	348,298	+2.03(+2.17%)
Jan 12, 2015	96.05	96.07	93.04	93.34	237,691	-2.36(-2.47%)
Jan 09, 2015	97.39	97.50	95.61	95.70	195,371	-1.29(-1.33%)
Jan 08, 2015	96.07	97.09	95.10	96.99	437,213	+2.08(+2.19%)
Jan 07, 2015	96.81	96.81	94.41	94.91	301,424	-0.51(-0.53%)
Jan 06, 2015	97.03	97.03	94.18	95.42	183,582	-1.56(-1.61%)
Jan 05, 2015	98.14	99.04	96.43	96.98	281,921	-2.06(-2.08%)
Jan 02, 2015	99.77	100.64	97.07	99.04	231,582	-0.06(-0.06%)
Dec 31, 2014	100.08	99.10	99.10	99.10	212,300	-0.83(-0.83%)
Dec 30, 2014	98.33	100.07	98.33	99.93	187,571	+0.37(+0.37%)
Dec 29, 2014	98.83	99.75	98.05	99.56	494,455	+0.23(+0.23%)
Dec 26, 2014	99.50	99.76	99.01	99.33	113,318	+0.23(+0.23%)
Dec 24, 2014	99.33	99.10	99.10	99.10	136,600	+0.15(+0.15%)
Dec 23, 2014	96.58	99.22	96.04	98.95	315,733	+2.58(+2.68%)
Dec 22, 2014	95.00	96.51	94.49	96.37	129,731	+1.98(+2.10%)
Dec 19, 2014	95.59	95.63	93.50	94.39	414,945	-1.29(-1.35%)
Dec 18, 2014	94.15	96.81	93.33	95.68	291,744	+2.32(+2.49%)
Dec 17, 2014	93.75	93.75	91.53	93.36	290,327	-0.23(-0.25%)
Dec 16, 2014	94.80	95.82	93.44	93.59	322,847	-1.76(-1.85%)
Dec 15, 2014	96.50	96.94	94.42	95.35	221,641	-0.48(-0.50%)
Dec 12, 2014	94.86	95.89	94.05	95.83	178,587	+0.27(+0.28%)
Dec 11, 2014	95.37	96.59	95.18	95.56	180,774	+0.41(+0.43%)
Dec 10, 2014	96.69	97.89	94.43	95.15	223,099	-2.10(-2.16%)
Dec 09, 2014	95.00	97.33	94.42	97.25	163,808	+1.16(+1.21%)
Dec 08, 2014	97.02	97.73	95.61	96.09	212,606	-1.25(-1.28%)
Dec 05, 2014	97.87	97.92	97.00	97.34	247,874	+0.05(+0.05%)
Dec 04, 2014	95.53	97.42	95.34	97.29	387,635	+1.84(+1.93%)
Dec 03, 2014	94.62	95.59	94.49	95.45	276,581	+1.11(+1.18%)
Dec 02, 2014	96.46	97.58	94.15	94.34	412,990	-2.26(-2.34%)
Dec 01, 2014	95.05	97.00	95.05	96.60	472,401	+0.96(+1.00%)
Nov 28, 2014	95.60	95.86	95.14	95.64	131,605	+0.02(+0.02%)
Nov 26, 2014	96.28	95.62	95.62	95.62	142,300	-0.42(-0.44%)
Nov 25, 2014	93.70	96.17	93.46	96.04	312,413	+2.35(+2.51%)
Nov 24, 2014	94.08	94.63	92.96	93.69	160,633	+0.44(+0.47%)
Nov 21, 2014	93.55	94.82	92.92	93.25	229,752	+0.42(+0.45%)
Nov 20, 2014	92.24	93.22	91.59	92.83	143,744	+0.48(+0.52%)
Nov 19, 2014	92.96	92.96	91.25	92.35	191,762	-0.78(-0.84%)
Nov 18, 2014	93.32	94.97	93.09	93.13	167,907	-0.11(-0.12%)
Nov 17, 2014	93.47	94.23	92.64	93.24	245,068	-0.46(-0.49%)
Nov 14, 2014	93.75	94.36	93.03	93.70	229,092	-0.20(-0.21%)
Nov 13, 2014	94.30	94.83	93.36	93.90	198,257	-0.11(-0.12%)
Nov 12, 2014	93.40	94.85	92.68	94.01	123,538	+0.17(+0.18%)
Nov 11, 2014	94.11	94.46	93.17	93.84	243,124	-0.17(-0.18%)
Nov 10, 2014	93.68	94.67	92.17	94.01	289,441	+0.01(+0.01%)
Nov 07, 2014	92.68	94.06	90.00	94.00	374,839	+1.79(+1.94%)
Nov 06, 2014	86.34	94.47	85.56	92.21	671,421	+3.69(+4.17%)
Nov 05, 2014	89.36	89.92	88.18	88.52	308,658	-0.10(-0.11%)
Nov 04, 2014	85.35	89.84	85.32	88.62	218,779	-0.63(-0.71%)
Nov 03, 2014	88.20	91.02	88.20	89.25	424,761	+0.75(+0.85%)
Oct 31, 2014	88.89	88.97	87.50	88.50	196,689	+0.78(+0.89%)
Oct 30, 2014	87.49	88.79	86.34	87.72	112,333	+0.29(+0.33%)
Oct 29, 2014	87.84	88.44	86.51	87.43	158,749	-0.04(-0.05%)
Oct 28, 2014	85.58	87.75	85.58	87.47	170,482	+2.05(+2.40%)
Oct 27, 2014	84.42	85.51	85.01	85.42	158,532	+0.41(+0.48%)
Oct 24, 2014	84.86	85.48	84.23	85.01	139,047	-0.17(-0.20%)
Oct 23, 2014	84.40	86.11	83.86	85.18	190,275	+1.87(+2.24%)
Oct 22, 2014	86.27	86.65	83.11	83.31	217,559	-2.40(-2.80%)
Oct 21, 2014	83.62	85.91	83.32	85.71	211,542	+3.10(+3.75%)
Oct 20, 2014	82.03	82.65	81.32	82.61	208,248	+0.09(+0.11%)
Oct 17, 2014	83.44	83.83	81.78	82.52	181,578	+0.07(+0.08%)
Oct 16, 2014	78.47	82.74	78.43	82.45	320,258	+2.62(+3.28%)
Oct 15, 2014	78.69	80.70	78.00	79.83	463,218	+0.09(+0.11%)
Oct 14, 2014	79.70	81.17	79.36	79.74	437,793	+0.08(+0.10%)
Oct 13, 2014	82.35	82.46	79.54	79.66	286,209	-2.65(-3.22%)
Oct 10, 2014	86.43	86.43	82.08	82.31	658,854	-4.55(-5.24%)
Oct 09, 2014	88.92	89.14	86.80	86.86	263,029	-1.90(-2.14%)
Oct 08, 2014	88.00	88.88	86.67	88.76	225,717	+1.16(+1.32%)
Oct 07, 2014	87.73	88.40	87.50	87.60	307,751	-0.85(-0.96%)
Oct 06, 2014	88.77	88.86	88.10	88.45	205,525	+0.23(+0.26%)
Oct 03, 2014	87.96	88.61	87.55	88.22	392,746	+1.02(+1.17%)
Oct 02, 2014	86.54	87.26	85.38	87.20	328,261	+0.84(+0.97%)
Oct 01, 2014	88.21	88.21	85.61	86.36	422,329	-1.77(-2.01%)
Sep 30, 2014	89.54	89.63	88.12	88.13	679,639	-1.68(-1.87%)
Sep 29, 2014	88.08	90.39	88.08	89.81	232,196	+0.80(+0.90%)
Sep 26, 2014	87.92	89.31	87.10	89.01	270,019	+1.17(+1.33%)
Sep 25, 2014	89.09	89.20	87.10	87.84	275,989	-1.57(-1.76%)
Sep 24, 2014	88.99	89.73	87.70	89.41	394,508	+0.88(+0.99%)
Sep 23, 2014	88.73	89.31	87.86	88.53	363,882	-0.20(-0.23%)
Sep 22, 2014	88.77	88.96	87.17	88.73	280,780	-0.50(-0.56%)
Sep 19, 2014	92.58	92.90	89.14	89.23	434,563	-2.62(-2.85%)
Sep 18, 2014	90.15	93.15	89.00	91.85	696,149	+1.67(+1.85%)
Sep 17, 2014	87.48	91.40	86.75	90.18	529,984	+2.67(+3.05%)
Sep 16, 2014	85.86	87.77	85.66	87.51	286,703	+1.20(+1.39%)
Sep 15, 2014	86.26	86.46	84.91	86.31	230,288	-0.07(-0.08%)
Sep 12, 2014	86.76	87.14	85.52	86.38	150,619	-0.57(-0.66%)
Sep 11, 2014	86.00	87.48	85.60	86.95	171,762	+0.73(+0.85%)
Sep 10, 2014	85.67	86.59	85.08	86.22	143,146	+0.42(+0.49%)
Sep 09, 2014	87.93	87.93	85.41	85.80	204,076	-1.83(-2.09%)
Sep 08, 2014	87.02	87.91	86.32	87.63	191,038	+0.45(+0.52%)
Sep 05, 2014	86.49	87.21	86.14	87.18	141,147	+0.48(+0.55%)
Sep 04, 2014	87.16	87.16	86.42	86.70	120,596	-0.48(-0.55%)
Sep 03, 2014	88.17	89.00	86.94	87.18	199,216	-1.11(-1.26%)
Sep 02, 2014	86.73	88.97	86.50	88.29	344,295	+2.06(+2.39%)
Aug 29, 2014	86.31	86.23	86.23	86.23	155,400	+0.11(+0.13%)
Aug 28, 2014	85.16	86.42	84.95	86.12	183,647	+0.26(+0.30%)
Aug 27, 2014	86.27	86.97	85.47	85.86	225,492	-0.43(-0.50%)
Aug 26, 2014	87.44	87.62	86.24	86.29	287,963	-0.96(-1.10%)
Aug 25, 2014	87.83	87.99	87.08	87.25	134,846	-0.31(-0.35%)
Aug 22, 2014	87.55	87.55	86.91	87.56	229,670	+0.01(+0.01%)
Aug 21, 2014	87.68	87.73	86.07	87.55	216,097	-0.04(-0.05%)
Aug 20, 2014	87.95	88.09	87.10	87.59	168,328	-0.54(-0.61%)
Aug 19, 2014	89.30	89.47	87.96	88.13	227,244	-0.61(-0.69%)
Aug 18, 2014	87.45	88.86	87.02	88.74	246,740	+2.02(+2.33%)
Aug 15, 2014	88.00	88.19	85.70	86.72	450,032	-1.05(-1.20%)
Aug 14, 2014	84.87	87.95	84.87	87.77	558,996	+3.07(+3.62%)
Aug 13, 2014	83.63	84.74	83.63	84.70	258,993	+1.10(+1.32%)
Aug 12, 2014	84.32	85.73	83.51	83.60	398,624	-0.75(-0.89%)
Aug 11, 2014	82.78	85.89	82.03	84.35	405,856	+2.36(+2.88%)
Aug 08, 2014	82.82	83.85	80.51	81.99	657,682	-0.70(-0.85%)
Aug 07, 2014	80.77	85.55	75.00	82.69	1,230,826	+10.53(+14.59%)
Aug 06, 2014	71.73	72.64	71.58	72.16	469,409	+0.39(+0.54%)
Aug 05, 2014	71.93	72.68	71.40	71.77	477,005	-0.66(-0.91%)
Aug 04, 2014	72.24	72.67	71.47	72.43	491,269	+0.43(+0.60%)
Aug 01, 2014	72.75	72.80	70.55	72.00	352,760	-0.86(-1.18%)
Jul 31, 2014	73.67	73.67	72.42	72.86	327,544	-1.20(-1.62%)
Jul 30, 2014	74.30	74.77	73.41	74.06	271,444	+0.88(+1.20%)
Jul 29, 2014	74.28	74.73	73.12	73.18	362,989	-1.10(-1.48%)
Jul 28, 2014	74.50	74.99	74.24	74.28	269,256	-0.21(-0.28%)
Jul 25, 2014	74.27	75.34	74.25	74.49	269,606	-0.04(-0.05%)
Jul 24, 2014	75.66	76.70	74.36	74.53	300,835	-1.20(-1.58%)
Jul 23, 2014	75.01	76.63	74.70	75.73	310,801	+0.89(+1.19%)
Jul 22, 2014	74.90	75.72	74.50	74.84	333,863	-0.02(-0.03%)
Jul 21, 2014	75.50	75.62	74.33	74.86	224,180	-0.87(-1.15%)
Jul 18, 2014	74.79	76.09	74.66	75.73	399,732	+0.95(+1.27%)
Jul 17, 2014	76.36	76.66	74.69	74.78	402,204	-1.89(-2.47%)
Jul 16, 2014	78.19	78.75	76.56	76.67	367,100	-0.70(-0.90%)
Jul 15, 2014	78.38	79.10	76.67	77.37	439,958	-0.78(-1.00%)
Jul 14, 2014	79.33	79.85	78.07	78.15	398,598	-0.44(-0.56%)
Jul 11, 2014	79.90	80.77	78.53	78.59	363,350	-1.26(-1.58%)
Jul 10, 2014	79.01	80.02	78.72	79.85	407,622	-0.10(-0.13%)
Jul 09, 2014	80.04	80.68	79.38	79.95	311,874	+0.02(+0.03%)
Jul 08, 2014	81.35	81.35	79.31	79.93	461,896	-1.36(-1.67%)
Jul 07, 2014	83.06	83.82	81.22	81.29	361,915	-2.07(-2.48%)
Jul 03, 2014	82.68	83.36	83.36	83.36	170,600	+0.58(+0.70%)
Jul 02, 2014	83.25	84.12	82.61	82.78	247,496	-0.42(-0.50%)
Jul 01, 2014	83.01	84.25	83.01	83.20	283,439	+0.48(+0.58%)
Jun 30, 2014	80.89	84.45	80.75	82.72	749,945	+2.48(+3.09%)
Jun 27, 2014	80.60	82.65	79.60	80.24	6,478,680	-1.12(-1.38%)
Jun 26, 2014	81.74	82.33	80.35	81.36	1,474,200	-0.33(-0.41%)
Jun 25, 2014	80.81	81.82	80.62	81.70	443,658	+0.58(+0.71%)
Jun 24, 2014	81.13	82.09	80.79	81.12	604,986	-0.21(-0.26%)
Jun 23, 2014	81.58	82.22	81.20	81.33	367,980	-0.14(-0.17%)
Jun 20, 2014	81.89	82.93	81.16	81.47	689,319	+0.09(+0.11%)
Jun 19, 2014	82.78	82.90	81.13	81.38	507,957	-1.57(-1.89%)
Jun 18, 2014	82.40	83.12	81.67	82.95	316,668	+0.55(+0.66%)
Jun 17, 2014	80.84	83.59	80.26	82.40	451,059	+1.53(+1.89%)
Jun 16, 2014	80.66	80.95	79.53	80.87	660,597	-0.13(-0.16%)
Jun 13, 2014	82.16	82.53	80.63	81.00	352,149	-0.71(-0.87%)
Jun 12, 2014	82.53	82.68	81.11	81.71	370,191	-0.55(-0.67%)
Jun 11, 2014	82.55	83.22	81.97	82.26	353,871	-0.48(-0.58%)
Jun 10, 2014	83.67	84.41	82.03	82.75	479,550	-1.39(-1.65%)
Jun 06, 2014	83.77	84.30	83.12	84.14	409,446	+1.02(+1.23%)
Jun 05, 2014	81.81	83.64	80.74	83.12	377,583	+1.31(+1.60%)
Jun 04, 2014	81.89	82.65	81.02	81.81	469,644	-0.37(-0.45%)
Jun 03, 2014	83.67	85.23	82.11	82.18	734,901	-1.65(-1.97%)
Jun 02, 2014	80.01	84.17	79.71	83.83	1,080,321	+4.22(+5.30%)
May 30, 2014	79.85	79.85	78.64	79.61	591,657	+0.10(+0.13%)
May 29, 2014	79.31	79.64	77.86	79.50	428,919	+0.83(+1.05%)
May 28, 2014	78.62	79.01	77.55	78.68	511,968	-0.15(-0.19%)
May 27, 2014	78.06	79.70	78.06	78.82	428,067	+0.77(+0.98%)
May 23, 2014	76.09	78.06	78.06	78.06	1,677,600	+2.36(+3.11%)
May 22, 2014	74.94	75.87	74.61	75.70	290,184	+0.72(+0.96%)
May 21, 2014	75.80	76.67	74.54	74.98	369,969	-0.77(-1.01%)
May 20, 2014	77.00	78.11	74.55	75.74	693,774	-1.32(-1.71%)
May 19, 2014	74.09	77.12	73.57	77.06	560,433	+2.33(+3.12%)
May 16, 2014	74.80	75.30	73.53	74.73	672,258	-0.16(-0.21%)
May 15, 2014	73.05	75.00	72.06	74.89	874,542	+2.37(+3.27%)
May 14, 2014	75.33	75.50	72.42	72.52	548,208	-2.95(-3.91%)
May 13, 2014	76.58	78.39	74.99	75.47	493,767	-0.97(-1.26%)
May 12, 2014	77.03	78.33	72.60	76.44	1,414,437	-0.53(-0.68%)
May 09, 2014	82.38	82.38	76.30	76.96	1,035,327	-6.53(-7.82%)
May 08, 2014	81.66	86.16	75.82	83.49	1,863,546	+0.57(+0.69%)
May 07, 2014	83.05	84.62	81.75	82.92	611,514	-0.38(-0.46%)
May 06, 2014	85.20	85.55	82.74	83.30	464,922	-2.64(-3.07%)
May 05, 2014	85.33	86.70	85.26	85.94	329,871	+0.14(+0.17%)
May 02, 2014	85.11	86.85	84.46	85.80	506,508	+1.08(+1.28%)
May 01, 2014	83.88	85.51	83.42	84.72	392,829	+0.56(+0.66%)
Apr 30, 2014	83.30	84.72	82.45	84.16	275,355	+0.91(+1.10%)
Apr 29, 2014	83.65	84.39	82.15	83.25	234,720	-0.30(-0.36%)
Apr 28, 2014	84.40	86.22	81.68	83.54	448,908	-0.66(-0.78%)
Apr 25, 2014	85.06	87.16	83.60	84.20	531,321	-1.44(-1.69%)
Apr 24, 2014	86.67	86.93	84.97	85.65	207,348	-0.40(-0.47%)
Apr 23, 2014	87.06	87.31	84.55	86.05	310,239	-1.19(-1.36%)
Apr 22, 2014	87.13	88.19	86.71	87.24	232,080	+0.02(+0.02%)
Apr 21, 2014	88.06	88.77	86.13	87.22	379,659	-0.71(-0.80%)
Apr 17, 2014	88.20	87.92	87.92	87.92	1,103,400	-0.28(-0.32%)
Apr 16, 2014	85.94	88.67	85.94	88.20	399,015	+2.67(+3.12%)
Apr 15, 2014	84.08	86.21	83.34	85.53	548,835	+1.93(+2.30%)
Apr 14, 2014	84.18	84.31	82.07	83.61	549,021	+0.41(+0.49%)
Apr 11, 2014	82.03	84.62	81.69	83.20	395,379	-0.58(-0.70%)
Apr 10, 2014	87.26	87.26	83.50	83.78	341,052	-3.64(-4.16%)
Apr 09, 2014	85.66	87.71	85.66	87.42	256,866	+2.26(+2.66%)
Apr 08, 2014	84.09	85.28	83.08	85.16	613,500	+1.07(+1.27%)
Apr 07, 2014	84.81	84.90	83.38	84.09	523,149	-1.52(-1.78%)
Apr 04, 2014	89.18	90.16	85.26	85.61	424,611	-3.01(-3.39%)
Apr 03, 2014	91.03	91.48	88.59	88.62	371,724	-2.22(-2.44%)
Apr 02, 2014	91.86	92.15	90.07	90.84	383,982	-0.53(-0.58%)
Apr 01, 2014	88.24	92.02	87.26	91.37	689,214	+3.30(+3.75%)
Mar 31, 2014	87.22	88.33	86.41	88.07	342,153	+1.60(+1.85%)
Mar 28, 2014	86.78	88.38	86.12	86.47	305,817	-0.43(-0.50%)
Mar 27, 2014	86.46	87.32	85.45	86.90	576,984	+0.51(+0.59%)
Mar 26, 2014	90.11	90.53	86.38	86.39	416,808	-2.78(-3.12%)
Mar 25, 2014	90.26	91.64	88.81	89.17	428,562	-0.20(-0.22%)
Mar 24, 2014	92.53	92.63	89.00	89.36	714,069	-2.95(-3.20%)
Mar 21, 2014	92.68	93.78	92.08	92.31	575,847	-0.08(-0.08%)
Mar 20, 2014	93.09	93.71	92.15	92.39	252,990	-1.20(-1.29%)
Mar 19, 2014	94.47	95.16	92.59	93.59	230,127	-1.10(-1.17%)
Mar 18, 2014	95.85	96.67	94.34	94.70	333,441	-1.14(-1.19%)
Mar 17, 2014	96.08	97.66	95.60	95.83	271,929	+0.73(+0.77%)
Mar 14, 2014	93.70	96.12	93.44	95.10	449,997	+1.19(+1.27%)
Mar 13, 2014	93.55	94.91	93.26	93.91	473,493	+0.80(+0.86%)
Mar 12, 2014	92.37	93.11	91.24	93.11	262,029	+0.22(+0.24%)
Mar 11, 2014	94.98	95.44	92.32	92.88	300,015	-2.26(-2.37%)
Mar 10, 2014	95.67	96.11	94.29	95.14	222,978	-0.68(-0.71%)
Mar 07, 2014	96.31	96.35	95.03	95.82	292,443	+0.30(+0.32%)
Mar 06, 2014	94.77	96.44	93.67	95.52	304,728	+0.45(+0.48%)
Mar 05, 2014	96.45	97.31	94.17	95.07	427,719	-1.52(-1.57%)
Mar 04, 2014	97.67	99.96	95.41	96.58	861,207	+0.26(+0.27%)
Mar 03, 2014	97.25	97.57	95.17	96.32	594,780	-2.53(-2.56%)
Feb 28, 2014	100.27	101.61	98.54	98.85	410,070	-1.06(-1.06%)
Feb 27, 2014	100.00	102.04	99.65	99.92	772,509	+0.09(+0.09%)
Feb 26, 2014	98.00	101.10	96.67	99.83	1,553,934	+11.92(+13.56%)
Feb 25, 2014	88.04	88.92	86.88	87.90	311,700	+0.11(+0.12%)
Feb 24, 2014	87.43	89.11	86.87	87.80	297,114	+0.28(+0.32%)
Feb 21, 2014	87.11	88.25	85.47	87.51	372,735	+0.99(+1.14%)
Feb 20, 2014	85.56	86.84	85.08	86.53	303,537	+0.77(+0.90%)
Feb 19, 2014	86.13	86.97	85.61	85.76	222,690	-0.50(-0.58%)
Feb 18, 2014	85.30	86.47	84.75	86.25	303,312	+1.54(+1.81%)
Feb 14, 2014	85.08	84.72	84.72	84.72	516,600	-0.07(-0.09%)
Feb 13, 2014	81.66	85.27	81.33	84.79	338,559	+2.44(+2.97%)
Feb 12, 2014	81.83	83.32	81.62	82.35	150,561	+0.61(+0.75%)
Feb 11, 2014	81.66	82.16	81.05	81.74	201,996	-0.15(-0.18%)
Feb 10, 2014	82.89	82.89	81.00	81.89	234,498	-0.89(-1.07%)
Feb 07, 2014	80.75	83.01	80.75	82.77	295,245	+2.18(+2.70%)
Feb 06, 2014	79.55	80.71	79.09	80.60	362,691	+1.11(+1.40%)
Feb 05, 2014	80.24	80.97	78.41	79.48	324,666	-1.07(-1.33%)
Feb 04, 2014	80.00	81.47	79.36	80.55	276,042	+1.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.