Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.92	24.92	24.20	24.65	117,253	-0.18(-0.72%)
Oct 29, 2015	25.60	25.77	24.77	24.83	90,329	-0.83(-3.23%)
Oct 28, 2015	24.84	25.81	24.68	25.66	83,358	+0.81(+3.26%)
Oct 27, 2015	24.87	25.03	24.18	24.85	152,720	-0.05(-0.20%)
Oct 26, 2015	24.70	25.16	24.61	24.90	57,175	+0.12(+0.48%)
Oct 23, 2015	24.59	25.04	24.43	24.78	104,423	+0.47(+1.93%)
Oct 22, 2015	24.15	24.50	23.92	24.31	139,133	+0.29(+1.21%)
Oct 21, 2015	25.15	25.15	23.57	24.02	114,882	-1.01(-4.04%)
Oct 20, 2015	25.76	25.91	24.91	25.03	73,463	-0.73(-2.83%)
Oct 19, 2015	25.74	26.46	25.20	25.76	125,546	-0.11(-0.43%)
Oct 16, 2015	25.88	26.16	25.43	25.87	101,354	+0.09(+0.35%)
Oct 15, 2015	25.04	25.80	25.01	25.78	147,819	+0.90(+3.62%)
Oct 14, 2015	25.08	25.40	24.70	24.88	108,314	-0.11(-0.44%)
Oct 13, 2015	25.47	25.68	24.97	24.99	199,876	-0.52(-2.04%)
Oct 12, 2015	25.97	26.09	25.48	25.51	149,638	-0.34(-1.32%)
Oct 09, 2015	24.94	26.25	24.64	25.85	380,719	+0.81(+3.23%)
Oct 08, 2015	24.20	25.06	23.72	25.04	437,238	+0.84(+3.47%)
Oct 07, 2015	24.32	24.86	23.91	24.20	330,826	+0.02(+0.08%)
Oct 06, 2015	24.88	25.02	23.73	24.18	205,991	-0.78(-3.13%)
Oct 05, 2015	24.55	25.12	24.13	24.96	178,172	+0.58(+2.38%)
Oct 02, 2015	24.23	24.38	23.73	24.38	130,046	-0.01(-0.04%)
Oct 01, 2015	24.60	24.61	23.82	24.39	163,407	-0.33(-1.33%)
Sep 30, 2015	24.07	24.75	23.94	24.72	275,170	+0.94(+3.95%)
Sep 29, 2015	24.61	24.83	23.52	23.78	240,514	-0.84(-3.41%)
Sep 28, 2015	23.69	24.70	23.25	24.62	384,213	+0.77(+3.23%)
Sep 25, 2015	25.22	25.50	23.09	23.85	2,785,147	-2.13(-8.20%)
Sep 24, 2015	28.24	28.24	25.66	25.98	499,704	-2.81(-9.76%)
Sep 23, 2015	28.36	29.17	27.97	28.79	93,971	+0.52(+1.84%)
Sep 22, 2015	28.62	28.65	27.95	28.27	66,219	-0.58(-2.01%)
Sep 21, 2015	30.14	30.19	27.75	28.85	152,612	-1.14(-3.80%)
Sep 18, 2015	29.25	30.18	29.09	29.99	212,635	+0.41(+1.39%)
Sep 17, 2015	29.08	30.00	28.72	29.58	147,603	+0.67(+2.32%)
Sep 16, 2015	29.40	29.43	28.48	28.91	188,227	-0.46(-1.57%)
Sep 15, 2015	28.89	29.40	28.70	29.37	80,840	+0.40(+1.38%)
Sep 14, 2015	28.85	29.45	28.51	28.97	104,222	+0.17(+0.59%)
Sep 11, 2015	29.14	29.14	28.12	28.80	164,602	-0.58(-1.97%)
Sep 10, 2015	28.59	29.44	28.47	29.38	126,139	+0.78(+2.73%)
Sep 09, 2015	28.80	29.00	28.21	28.60	90,642	-0.03(-0.10%)
Sep 08, 2015	27.45	28.75	27.45	28.63	180,322	+1.70(+6.31%)
Sep 04, 2015	26.62	26.93	26.93	26.93	56,300	+0.02(+0.07%)
Sep 03, 2015	26.98	27.22	26.66	26.91	131,186	-0.03(-0.11%)
Sep 02, 2015	25.95	26.95	25.83	26.94	144,972	+1.21(+4.70%)
Sep 01, 2015	25.61	26.06	25.43	25.73	149,816	-0.43(-1.64%)
Aug 31, 2015	26.13	26.45	25.86	26.16	82,749	-0.02(-0.08%)
Aug 28, 2015	26.49	26.49	25.79	26.18	108,062	-0.44(-1.65%)
Aug 27, 2015	27.52	27.52	26.32	26.62	107,059	-0.75(-2.74%)
Aug 26, 2015	27.47	27.94	26.38	27.37	155,306	+0.29(+1.07%)
Aug 25, 2015	27.59	27.69	26.11	27.08	338,916	+0.16(+0.59%)
Aug 24, 2015	26.21	28.19	25.87	26.92	282,923	-0.65(-2.36%)
Aug 21, 2015	27.67	27.95	26.60	27.57	430,824	-0.49(-1.75%)
Aug 20, 2015	28.56	28.97	27.94	28.06	218,939	-0.89(-3.07%)
Aug 19, 2015	28.45	29.00	27.93	28.95	158,325	+0.33(+1.15%)
Aug 18, 2015	28.25	29.26	27.89	28.62	248,351	+0.34(+1.20%)
Aug 17, 2015	27.55	28.32	27.11	28.28	111,875	+0.72(+2.61%)
Aug 14, 2015	26.60	27.65	26.36	27.56	222,993	+0.96(+3.61%)
Aug 13, 2015	26.70	26.93	26.37	26.60	98,626	-0.16(-0.60%)
Aug 12, 2015	26.84	27.10	25.62	26.76	132,337	-0.35(-1.29%)
Aug 11, 2015	27.05	27.34	26.86	27.11	128,737	-0.27(-0.99%)
Aug 10, 2015	28.16	28.45	27.24	27.38	160,799	-0.57(-2.04%)
Aug 07, 2015	27.69	29.72	26.31	27.95	349,919	+1.52(+5.75%)
Aug 06, 2015	27.60	27.75	26.13	26.43	189,884	-1.04(-3.79%)
Aug 05, 2015	27.00	27.84	26.71	27.47	163,437	+0.68(+2.54%)
Aug 04, 2015	27.15	27.25	26.68	26.79	77,955	-0.25(-0.92%)
Aug 03, 2015	27.24	27.42	26.45	27.04	93,532	-0.15(-0.55%)
Jul 31, 2015	26.79	27.55	26.55	27.19	126,520	+0.37(+1.38%)
Jul 30, 2015	26.75	27.12	26.29	26.82	95,868	+0.05(+0.19%)
Jul 29, 2015	27.44	27.61	26.36	26.77	138,376	-0.70(-2.55%)
Jul 28, 2015	29.00	29.00	26.98	27.47	258,568	-1.47(-5.08%)
Jul 27, 2015	29.10	29.80	28.83	28.94	145,541	-0.45(-1.53%)
Jul 24, 2015	29.26	30.04	29.23	29.39	193,286	+0.05(+0.17%)
Jul 23, 2015	30.02	30.14	29.20	29.34	115,683	-0.62(-2.07%)
Jul 22, 2015	29.42	30.05	29.41	29.96	74,252	+0.37(+1.25%)
Jul 21, 2015	29.85	30.12	29.31	29.59	79,869	-0.28(-0.94%)
Jul 20, 2015	29.21	30.44	28.93	29.87	228,738	+0.83(+2.86%)
Jul 17, 2015	29.20	30.17	28.94	29.04	206,456	-0.07(-0.24%)
Jul 16, 2015	28.80	29.13	28.30	29.11	142,944	+0.47(+1.64%)
Jul 15, 2015	28.58	29.00	28.35	28.64	108,251	+0.15(+0.53%)
Jul 14, 2015	28.30	28.88	28.30	28.49	80,414	+0.13(+0.46%)
Jul 13, 2015	27.39	28.45	27.39	28.36	89,373	+1.08(+3.96%)
Jul 10, 2015	27.46	27.65	27.15	27.28	123,578	+0.13(+0.48%)
Jul 09, 2015	26.99	27.23	26.83	27.15	142,719	+0.56(+2.11%)
Jul 08, 2015	27.57	27.70	26.41	26.59	142,191	-1.24(-4.46%)
Jul 07, 2015	28.04	28.04	26.90	27.83	115,066	-0.25(-0.89%)
Jul 06, 2015	27.09	28.14	26.77	28.08	118,214	+0.86(+3.16%)
Jul 02, 2015	27.54	27.22	27.22	27.22	69,200	-0.32(-1.16%)
Jul 01, 2015	28.41	28.68	27.38	27.54	164,173	-0.71(-2.51%)
Jun 30, 2015	27.27	28.28	26.99	28.25	221,129	+1.12(+4.13%)
Jun 29, 2015	28.00	28.61	26.98	27.13	270,055	-0.88(-3.14%)
Jun 26, 2015	27.75	28.84	27.56	28.01	999,363	+0.28(+1.01%)
Jun 25, 2015	26.90	27.77	26.64	27.73	202,469	+0.98(+3.66%)
Jun 24, 2015	26.75	26.82	26.27	26.75	108,982	+0.01(+0.04%)
Jun 23, 2015	26.60	26.92	26.17	26.74	97,327	+0.14(+0.53%)
Jun 22, 2015	26.45	26.72	26.06	26.60	115,581	+0.32(+1.22%)
Jun 19, 2015	26.80	26.86	26.24	26.28	136,145	-0.47(-1.76%)
Jun 18, 2015	26.74	27.11	26.44	26.75	144,173	+0.15(+0.56%)
Jun 17, 2015	26.56	27.00	26.54	26.60	114,479	+0.24(+0.91%)
Jun 16, 2015	26.00	26.53	25.50	26.36	149,094	+0.07(+0.27%)
Jun 15, 2015	25.37	26.33	25.00	26.29	113,956	+0.82(+3.22%)
Jun 12, 2015	25.20	25.87	25.20	25.47	85,482	+0.25(+0.99%)
Jun 11, 2015	25.83	25.89	25.07	25.22	64,254	-0.57(-2.21%)
Jun 10, 2015	25.00	25.91	24.99	25.79	92,466	+0.90(+3.62%)
Jun 09, 2015	24.83	25.00	24.58	24.89	65,470	+0.12(+0.48%)
Jun 08, 2015	24.86	24.99	24.64	24.77	66,191	-0.17(-0.68%)
Jun 05, 2015	24.45	25.05	24.45	24.94	87,242	+0.48(+1.96%)
Jun 04, 2015	24.41	24.80	24.31	24.46	98,884	-0.06(-0.24%)
Jun 03, 2015	24.55	24.85	24.36	24.52	190,220	-0.03(-0.12%)
Jun 02, 2015	24.59	24.97	24.25	24.55	388,764	-0.20(-0.81%)
Jun 01, 2015	23.83	24.76	23.51	24.75	280,972	+1.04(+4.39%)
May 29, 2015	23.00	23.79	22.50	23.71	264,382	+0.65(+2.82%)
May 28, 2015	24.41	24.41	22.52	23.06	396,926	-1.59(-6.45%)
May 27, 2015	24.81	25.00	24.32	24.65	191,752	-0.22(-0.88%)
May 26, 2015	24.82	25.03	24.76	24.87	145,546	-0.10(-0.40%)
May 22, 2015	25.00	24.97	24.97	24.97	191,000	-0.02(-0.08%)
May 21, 2015	25.29	25.32	24.93	24.99	74,661	-0.46(-1.81%)
May 20, 2015	25.44	25.75	25.41	25.45	85,509	-0.04(-0.16%)
May 19, 2015	24.94	25.50	24.81	25.49	140,645	+0.54(+2.16%)
May 18, 2015	24.91	25.10	24.85	24.95	177,490	+0.06(+0.24%)
May 15, 2015	24.95	25.06	24.79	24.89	98,138	-0.12(-0.48%)
May 14, 2015	24.79	25.50	24.68	25.01	139,448	+0.37(+1.50%)
May 13, 2015	24.75	25.00	24.49	24.64	208,200	-0.08(-0.32%)
May 12, 2015	24.01	24.90	23.80	24.72	175,043	+0.41(+1.69%)
May 11, 2015	23.59	24.64	23.59	24.31	256,849	+0.83(+3.53%)
May 08, 2015	21.93	24.33	21.93	23.48	681,089	+1.90(+8.80%)
May 07, 2015	20.65	21.67	20.45	21.58	322,858	+0.94(+4.55%)
May 06, 2015	20.70	20.77	20.40	20.64	78,904	+0.07(+0.34%)
May 05, 2015	20.72	20.78	20.36	20.57	118,170	-0.18(-0.87%)
May 04, 2015	20.55	20.92	20.41	20.75	95,790	+0.19(+0.92%)
May 01, 2015	20.50	20.71	20.26	20.56	96,518	+0.21(+1.03%)
Apr 30, 2015	19.80	20.38	19.55	20.35	125,037	+0.41(+2.06%)
Apr 29, 2015	20.16	20.41	19.90	19.94	59,821	-0.42(-2.06%)
Apr 28, 2015	20.61	20.95	20.12	20.36	81,025	-0.26(-1.26%)
Apr 27, 2015	20.14	21.27	20.07	20.62	137,149	+0.92(+4.67%)
Apr 24, 2015	20.16	20.17	19.49	19.70	117,510	-0.44(-2.18%)
Apr 23, 2015	19.99	20.39	19.99	20.14	61,915	+0.08(+0.40%)
Apr 22, 2015	20.05	20.08	19.70	20.06	94,001	+0.04(+0.20%)
Apr 21, 2015	19.95	20.13	19.93	20.02	48,088	+0.21(+1.06%)
Apr 20, 2015	19.96	19.97	19.70	19.81	64,351	-0.10(-0.50%)
Apr 17, 2015	19.69	20.04	19.52	19.91	118,936	+0.10(+0.50%)
Apr 16, 2015	20.10	20.20	19.73	19.81	48,557	-0.26(-1.30%)
Apr 15, 2015	20.24	20.38	19.96	20.07	96,180	-0.04(-0.20%)
Apr 14, 2015	20.20	20.25	20.00	20.11	93,947	-0.14(-0.69%)
Apr 13, 2015	20.20	20.41	19.95	20.25	86,741	+0.11(+0.55%)
Apr 10, 2015	20.30	20.37	19.56	20.14	471,940	-0.25(-1.23%)
Apr 09, 2015	20.62	20.94	20.23	20.39	273,344	-0.22(-1.07%)
Apr 08, 2015	20.59	20.82	20.39	20.61	116,853	-0.05(-0.24%)
Apr 07, 2015	20.90	21.09	20.46	20.66	94,366	-0.31(-1.48%)
Apr 06, 2015	21.33	21.50	20.75	20.97	130,081	-0.55(-2.56%)
Apr 02, 2015	21.33	21.52	21.52	21.52	88,600	+0.26(+1.22%)
Apr 01, 2015	21.10	21.28	20.97	21.26	101,114	+0.12(+0.57%)
Mar 31, 2015	21.24	21.54	21.00	21.14	131,560	-0.30(-1.40%)
Mar 30, 2015	21.16	21.60	20.76	21.44	171,958	+0.28(+1.32%)
Mar 27, 2015	20.74	21.28	20.46	21.16	99,149	+0.47(+2.27%)
Mar 26, 2015	20.27	20.92	20.27	20.69	60,414	+0.31(+1.52%)
Mar 25, 2015	21.44	21.52	20.24	20.38	138,566	-1.04(-4.86%)
Mar 24, 2015	21.53	21.73	21.36	21.42	64,945	-0.08(-0.37%)
Mar 23, 2015	21.57	21.66	21.33	21.50	67,602	-0.15(-0.69%)
Mar 20, 2015	21.74	21.89	21.47	21.65	123,319	+0.09(+0.42%)
Mar 19, 2015	21.58	21.85	21.41	21.56	52,362	-0.19(-0.87%)
Mar 18, 2015	21.16	21.81	21.16	21.75	98,462	+0.30(+1.40%)
Mar 17, 2015	21.20	21.62	21.00	21.45	94,436	+0.28(+1.32%)
Mar 16, 2015	21.32	21.50	21.02	21.17	109,637	-0.19(-0.89%)
Mar 13, 2015	21.28	21.50	20.99	21.36	77,322	-0.01(-0.05%)
Mar 12, 2015	20.75	21.44	20.62	21.37	158,351	+0.63(+3.04%)
Mar 11, 2015	20.66	20.80	20.36	20.74	104,259	+0.10(+0.48%)
Mar 10, 2015	20.17	20.80	20.14	20.64	118,023	+0.29(+1.43%)
Mar 09, 2015	20.46	20.65	20.05	20.35	154,330	-0.13(-0.63%)
Mar 06, 2015	20.71	20.90	20.47	20.48	373,652	-0.34(-1.63%)
Mar 05, 2015	20.75	20.90	20.32	20.82	168,136	+0.13(+0.63%)
Mar 04, 2015	20.40	20.82	19.94	20.69	178,230	+0.20(+0.98%)
Mar 03, 2015	20.64	20.64	20.41	20.49	151,947	-0.20(-0.97%)
Mar 02, 2015	19.79	20.80	19.62	20.69	339,715	+0.88(+4.44%)
Feb 27, 2015	20.90	20.96	19.75	19.81	3,524,630	-1.21(-5.76%)
Feb 26, 2015	21.00	21.96	20.56	21.02	395,563	+0.36(+1.74%)
Feb 25, 2015	20.17	21.57	20.06	20.66	211,555	+0.35(+1.72%)
Feb 24, 2015	19.98	20.48	19.73	20.31	87,699	-0.02(-0.10%)
Feb 23, 2015	20.06	20.46	19.64	20.33	75,514	+0.14(+0.69%)
Feb 20, 2015	20.48	20.68	20.13	20.19	50,361	-0.26(-1.27%)
Feb 19, 2015	20.41	20.57	20.24	20.45	88,322	-0.05(-0.24%)
Feb 18, 2015	20.27	20.86	20.27	20.50	92,915	+0.09(+0.44%)
Feb 17, 2015	20.58	20.72	19.92	20.41	111,736	-0.32(-1.54%)
Feb 13, 2015	19.10	20.73	20.73	20.73	309,000	+1.65(+8.65%)
Feb 12, 2015	19.17	19.31	18.97	19.08	63,510	+0.07(+0.37%)
Feb 11, 2015	19.08	19.49	18.90	19.01	87,316	-0.03(-0.16%)
Feb 10, 2015	19.09	19.09	18.71	19.04	119,482	+0.01(+0.05%)
Feb 09, 2015	19.38	19.71	19.00	19.03	114,561	-0.39(-2.01%)
Feb 06, 2015	19.05	19.50	18.24	19.42	339,331	+1.00(+5.43%)
Feb 05, 2015	18.35	18.50	18.04	18.42	195,184	+0.34(+1.88%)
Feb 04, 2015	18.16	18.25	18.01	18.08	50,958	-0.10(-0.55%)
Feb 03, 2015	18.15	18.28	17.95	18.18	110,046	+0.20(+1.11%)
Feb 02, 2015	18.00	18.08	17.77	17.98	126,523	+0.10(+0.56%)
Jan 30, 2015	17.33	18.00	17.28	17.88	58,479	+0.35(+2.00%)
Jan 29, 2015	17.42	17.70	17.04	17.53	42,102	+0.06(+0.34%)
Jan 28, 2015	17.72	17.85	17.37	17.47	71,215	-0.23(-1.30%)
Jan 27, 2015	17.64	18.06	17.26	17.70	79,237	-0.13(-0.73%)
Jan 26, 2015	17.62	17.83	17.35	17.83	37,043	+0.22(+1.25%)
Jan 23, 2015	18.05	18.17	17.51	17.61	43,511	-0.38(-2.11%)
Jan 22, 2015	18.33	18.48	17.81	17.99	50,465	-0.27(-1.48%)
Jan 21, 2015	18.49	18.78	17.84	18.26	39,407	-0.21(-1.14%)
Jan 20, 2015	18.49	18.73	17.90	18.47	58,508	-0.08(-0.43%)
Jan 16, 2015	18.18	19.01	17.87	18.55	134,200	+0.39(+2.15%)
Jan 15, 2015	19.01	19.01	17.87	18.16	106,992	-0.73(-3.86%)
Jan 14, 2015	18.28	19.02	18.16	18.89	93,910	+0.37(+2.00%)
Jan 13, 2015	19.23	19.23	18.18	18.52	53,881	-0.55(-2.88%)
Jan 12, 2015	19.07	19.36	18.91	19.07	64,982	+0.00(+0.00%)
Jan 09, 2015	19.40	19.40	18.99	19.07	47,015	-0.30(-1.55%)
Jan 08, 2015	18.96	19.45	18.65	19.37	48,840	+0.67(+3.58%)
Jan 07, 2015	18.52	18.79	18.31	18.70	104,700	+0.39(+2.13%)
Jan 06, 2015	18.97	18.97	18.00	18.31	56,344	-0.55(-2.92%)
Jan 05, 2015	19.00	19.74	18.72	18.86	185,811	-0.03(-0.16%)
Jan 02, 2015	18.98	18.99	18.26	18.89	106,340	+0.05(+0.27%)
Dec 31, 2014	19.14	18.84	18.84	18.84	95,000	-0.16(-0.84%)
Dec 30, 2014	19.31	19.38	18.74	19.00	76,167	-0.39(-2.01%)
Dec 29, 2014	19.94	20.03	18.67	19.39	152,891	-0.61(-3.05%)
Dec 26, 2014	20.08	20.31	19.64	20.00	37,754	-0.09(-0.45%)
Dec 24, 2014	20.42	20.09	20.09	20.09	12,700	-0.21(-1.03%)
Dec 23, 2014	19.38	20.48	19.22	20.30	165,749	+0.99(+5.13%)
Dec 22, 2014	19.64	19.76	19.00	19.31	68,642	-0.42(-2.13%)
Dec 19, 2014	19.00	20.00	18.59	19.73	131,540	+0.73(+3.84%)
Dec 18, 2014	18.81	19.01	18.48	19.00	153,806	+0.39(+2.10%)
Dec 17, 2014	17.79	18.86	17.79	18.61	138,214	+0.79(+4.43%)
Dec 16, 2014	17.77	18.05	17.57	17.82	172,696	+0.00(+0.00%)
Dec 15, 2014	18.11	18.45	17.63	17.82	106,245	-0.24(-1.33%)
Dec 12, 2014	18.88	19.02	17.96	18.06	117,246	-1.06(-5.54%)
Dec 11, 2014	19.06	19.45	18.80	19.12	85,631	+0.10(+0.53%)
Dec 10, 2014	19.33	19.33	18.59	19.02	109,357	-0.42(-2.16%)
Dec 09, 2014	19.20	19.63	18.78	19.44	93,728	+0.03(+0.15%)
Dec 08, 2014	19.61	19.77	19.10	19.41	108,714	-0.31(-1.57%)
Dec 05, 2014	19.35	19.76	19.10	19.72	83,238	+0.33(+1.70%)
Dec 04, 2014	19.64	19.93	19.08	19.39	137,441	-0.23(-1.17%)
Dec 03, 2014	18.95	20.22	18.94	19.62	216,467	+0.70(+3.70%)
Dec 02, 2014	18.39	19.10	18.21	18.92	222,188	-0.01(-0.05%)
Dec 01, 2014	18.64	19.04	18.40	18.93	219,056	+0.34(+1.83%)
Nov 28, 2014	19.15	19.35	18.57	18.59	89,962	-0.60(-3.13%)
Nov 26, 2014	19.07	19.19	19.19	19.19	68,100	+0.24(+1.27%)
Nov 25, 2014	18.72	18.97	18.42	18.95	258,133	+0.29(+1.55%)
Nov 24, 2014	19.00	19.18	18.25	18.66	395,765	-0.33(-1.74%)
Nov 21, 2014	19.50	19.50	18.94	18.99	125,317	-0.35(-1.81%)
Nov 20, 2014	19.00	19.39	18.87	19.34	122,429	+0.34(+1.79%)
Nov 19, 2014	19.00	19.15	18.91	19.00	114,941	-0.03(-0.16%)
Nov 18, 2014	18.87	19.27	18.75	19.03	239,914	+0.03(+0.16%)
Nov 17, 2014	18.83	19.00	18.56	19.00	171,557	+0.10(+0.53%)
Nov 14, 2014	18.01	18.90	17.91	18.90	380,119	+0.85(+4.71%)
Nov 13, 2014	17.91	18.40	17.67	18.05	434,968	+0.14(+0.78%)
Nov 12, 2014	17.43	17.94	16.89	17.91	169,478	+0.45(+2.58%)
Nov 11, 2014	17.16	17.68	16.60	17.46	449,841	-0.45(-2.51%)
Nov 10, 2014	18.65	18.85	17.70	17.91	360,714	-0.96(-5.09%)
Nov 07, 2014	15.50	19.43	15.46	18.87	1,006,877	+3.77(+24.97%)
Nov 06, 2014	14.95	15.34	14.95	15.10	144,471	+0.03(+0.20%)
Nov 05, 2014	15.12	15.20	14.61	15.07	223,559	+0.15(+1.01%)
Nov 04, 2014	14.67	15.08	14.50	14.92	95,036	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.