Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.96	17.13	16.92	16.97	1,227,539	+0.01(+0.06%)
Oct 29, 2015	17.10	17.20	16.91	16.96	856,164	-0.20(-1.17%)
Oct 28, 2015	16.67	17.16	16.54	17.16	1,268,894	+0.47(+2.82%)
Oct 27, 2015	16.88	16.96	16.67	16.69	1,027,418	-0.26(-1.53%)
Oct 26, 2015	16.98	17.18	16.89	16.95	1,009,326	-0.06(-0.35%)
Oct 23, 2015	17.11	17.14	16.88	17.01	1,261,201	+0.01(+0.06%)
Oct 22, 2015	16.80	17.10	16.80	17.00	1,002,693	+0.26(+1.55%)
Oct 21, 2015	17.06	17.10	16.71	16.74	1,435,448	-0.28(-1.65%)
Oct 20, 2015	16.84	17.13	16.84	17.02	1,513,126	+0.11(+0.65%)
Oct 19, 2015	17.09	17.14	16.84	16.91	1,491,439	-0.18(-1.05%)
Oct 16, 2015	17.26	17.27	16.92	17.09	2,075,271	-0.17(-0.98%)
Oct 15, 2015	17.13	17.37	17.08	17.26	2,135,913	+0.14(+0.82%)
Oct 14, 2015	17.21	17.41	17.01	17.12	1,392,939	-0.15(-0.87%)
Oct 13, 2015	17.59	17.59	17.26	17.27	1,339,553	-0.38(-2.15%)
Oct 12, 2015	17.44	17.72	17.38	17.65	1,362,409	+0.13(+0.74%)
Oct 09, 2015	17.24	17.55	17.18	17.52	1,591,474	+0.32(+1.86%)
Oct 08, 2015	17.01	17.24	16.90	17.20	1,031,592	+0.13(+0.76%)
Oct 07, 2015	17.00	17.13	16.76	17.07	1,718,567	+0.16(+0.95%)
Oct 06, 2015	16.44	16.91	16.44	16.91	2,876,825	+0.41(+2.48%)
Oct 05, 2015	16.56	16.70	16.45	16.50	1,383,409	-0.01(-0.06%)
Oct 02, 2015	16.09	16.55	15.97	16.51	2,177,323	+0.25(+1.54%)
Oct 01, 2015	16.35	16.44	16.06	16.26	1,375,460	-0.11(-0.67%)
Sep 30, 2015	16.22	16.38	16.05	16.37	1,765,393	+0.33(+2.06%)
Sep 29, 2015	16.20	16.57	15.93	16.04	1,014,621	-0.10(-0.62%)
Sep 28, 2015	16.52	16.64	16.01	16.14	2,201,872	-0.51(-3.06%)
Sep 25, 2015	17.04	17.29	16.55	16.65	1,495,969	-0.25(-1.48%)
Sep 24, 2015	16.98	17.04	16.68	16.90	1,429,917	-0.19(-1.11%)
Sep 23, 2015	17.04	17.16	16.93	17.09	1,034,789	+0.02(+0.12%)
Sep 22, 2015	17.17	17.25	16.87	17.07	1,458,699	-0.28(-1.61%)
Sep 21, 2015	17.49	17.66	17.25	17.35	1,181,559	-0.06(-0.34%)
Sep 18, 2015	17.39	17.68	17.30	17.41	2,373,694	-0.19(-1.08%)
Sep 17, 2015	17.48	17.76	17.37	17.60	1,259,133	+0.05(+0.28%)
Sep 16, 2015	17.34	17.58	17.24	17.55	1,255,746	+0.21(+1.21%)
Sep 15, 2015	17.32	17.47	17.25	17.34	1,396,658	+0.02(+0.12%)
Sep 14, 2015	17.22	17.41	16.86	17.32	1,719,925	+0.10(+0.58%)
Sep 11, 2015	16.93	17.23	16.87	17.22	1,523,913	+0.23(+1.35%)
Sep 10, 2015	16.67	17.12	16.47	16.99	1,873,795	+0.28(+1.68%)
Sep 09, 2015	17.05	17.07	16.65	16.71	1,654,788	-0.14(-0.83%)
Sep 08, 2015	16.49	16.85	16.39	16.85	1,702,272	+0.60(+3.69%)
Sep 04, 2015	16.19	16.25	16.25	16.25	1,267,600	-0.14(-0.85%)
Sep 03, 2015	16.25	16.53	16.25	16.39	1,264,603	+0.14(+0.86%)
Sep 02, 2015	16.26	16.49	15.84	16.25	1,316,939	+0.16(+0.99%)
Sep 01, 2015	16.11	16.46	15.99	16.09	1,722,018	-0.38(-2.31%)
Aug 31, 2015	16.58	16.74	16.25	16.47	1,888,193	-0.14(-0.84%)
Aug 28, 2015	16.68	16.93	16.44	16.61	1,717,877	-0.16(-0.95%)
Aug 27, 2015	16.71	16.89	16.45	16.77	2,081,709	+0.27(+1.64%)
Aug 26, 2015	16.30	16.52	15.92	16.50	2,353,347	+0.55(+3.45%)
Aug 25, 2015	16.30	16.50	15.95	15.95	2,037,111	+0.03(+0.19%)
Aug 24, 2015	16.03	16.68	14.37	15.92	2,702,709	-1.18(-6.90%)
Aug 21, 2015	17.71	17.71	17.08	17.10	2,090,015	-0.68(-3.82%)
Aug 20, 2015	17.82	18.08	17.76	17.78	2,439,741	-0.10(-0.56%)
Aug 19, 2015	18.16	18.16	17.72	17.88	1,594,703	-0.33(-1.81%)
Aug 18, 2015	18.39	18.42	18.01	18.21	1,305,760	-0.13(-0.71%)
Aug 17, 2015	18.09	18.41	17.96	18.34	1,782,170	-0.04(-0.19%)
Aug 14, 2015	18.16	18.40	18.06	18.38	1,010,581	+0.23(+1.30%)
Aug 13, 2015	18.30	18.49	17.96	18.14	1,606,202	-0.10(-0.55%)
Aug 12, 2015	18.25	18.30	17.91	18.24	1,990,824	-0.14(-0.76%)
Aug 11, 2015	18.20	18.70	18.01	18.38	2,320,404	-0.17(-0.92%)
Aug 10, 2015	18.56	18.96	18.30	18.55	2,645,780	-0.08(-0.43%)
Aug 07, 2015	18.00	18.92	17.72	18.63	5,574,904	+0.68(+3.79%)
Aug 06, 2015	18.23	18.30	17.81	17.95	2,335,793	-0.29(-1.59%)
Aug 05, 2015	18.19	18.32	18.13	18.24	2,470,196	+0.17(+0.94%)
Aug 04, 2015	17.96	18.17	17.91	18.07	1,705,121	-0.04(-0.22%)
Aug 03, 2015	18.06	18.18	17.91	18.11	1,849,322	-0.02(-0.11%)
Jul 31, 2015	18.10	18.23	18.02	18.13	1,344,177	+0.02(+0.11%)
Jul 30, 2015	18.09	18.13	17.98	18.11	1,232,193	+0.01(+0.06%)
Jul 29, 2015	18.01	18.17	17.88	18.10	1,214,215	+0.07(+0.39%)
Jul 28, 2015	17.86	18.05	17.71	18.03	1,873,058	+0.18(+1.01%)
Jul 27, 2015	18.00	18.06	17.82	17.85	1,871,601	-0.17(-0.94%)
Jul 24, 2015	18.06	18.11	17.94	18.02	1,767,244	-0.02(-0.11%)
Jul 23, 2015	18.00	18.18	17.88	18.04	2,229,767	+0.04(+0.22%)
Jul 22, 2015	17.32	18.09	17.24	18.00	5,714,799	+1.10(+6.51%)
Jul 21, 2015	16.92	17.14	16.84	16.90	1,111,430	-0.02(-0.12%)
Jul 20, 2015	16.98	17.09	16.86	16.92	1,063,097	-0.09(-0.53%)
Jul 17, 2015	17.06	17.12	16.96	17.01	923,937	-0.04(-0.23%)
Jul 16, 2015	17.10	17.16	16.98	17.05	735,949	+0.06(+0.35%)
Jul 15, 2015	17.18	17.18	16.95	16.99	961,590	-0.15(-0.88%)
Jul 14, 2015	17.10	17.20	17.08	17.14	1,168,825	+0.05(+0.29%)
Jul 13, 2015	16.94	17.12	16.89	17.09	1,429,840	+0.26(+1.54%)
Jul 10, 2015	16.85	16.91	16.68	16.83	1,458,278	+0.19(+1.14%)
Jul 09, 2015	16.74	17.04	16.63	16.64	1,717,390	+0.18(+1.09%)
Jul 08, 2015	16.74	16.74	16.39	16.46	1,729,864	-0.40(-2.37%)
Jul 07, 2015	16.86	16.91	16.39	16.86	2,492,398	+0.01(+0.06%)
Jul 06, 2015	17.12	17.17	16.73	16.85	1,811,970	-0.35(-2.03%)
Jul 02, 2015	17.29	17.20	17.20	17.20	1,525,500	-0.06(-0.35%)
Jul 01, 2015	17.58	17.68	17.20	17.26	2,439,951	-0.25(-1.43%)
Jun 30, 2015	17.44	17.58	17.39	17.51	2,002,277	+0.17(+0.98%)
Jun 29, 2015	17.50	17.69	17.29	17.34	2,183,874	-0.41(-2.31%)
Jun 26, 2015	18.10	18.14	17.57	17.75	3,261,992	-0.34(-1.88%)
Jun 25, 2015	18.32	18.34	17.92	18.09	1,343,239	-0.18(-0.99%)
Jun 24, 2015	18.17	18.37	18.12	18.27	2,436,749	+0.09(+0.50%)
Jun 23, 2015	18.16	18.25	18.07	18.18	1,387,505	-0.01(-0.05%)
Jun 22, 2015	18.24	18.30	18.12	18.19	1,331,434	-0.01(-0.05%)
Jun 19, 2015	18.26	18.29	18.09	18.20	2,558,902	-0.01(-0.05%)
Jun 18, 2015	18.02	18.21	17.92	18.21	2,178,560	+0.20(+1.11%)
Jun 17, 2015	17.85	18.07	17.85	18.01	1,888,520	+0.08(+0.45%)
Jun 16, 2015	17.78	17.98	17.77	17.93	1,458,518	+0.10(+0.56%)
Jun 15, 2015	17.82	17.93	17.47	17.83	1,788,718	-0.08(-0.45%)
Jun 12, 2015	18.15	18.16	17.89	17.91	1,253,911	-0.27(-1.46%)
Jun 11, 2015	17.97	18.23	17.89	18.18	3,586,260	+0.29(+1.59%)
Jun 10, 2015	17.51	17.95	17.48	17.89	2,422,098	+0.43(+2.46%)
Jun 09, 2015	17.50	17.57	17.23	17.46	1,873,055	+0.01(+0.03%)
Jun 08, 2015	17.75	17.78	17.31	17.45	2,324,278	-0.30(-1.66%)
Jun 05, 2015	17.64	17.80	17.46	17.75	1,744,867	+0.16(+0.88%)
Jun 04, 2015	17.62	17.81	17.55	17.59	1,961,138	-0.30(-1.70%)
Jun 03, 2015	17.24	17.95	17.04	17.90	5,532,631	+1.12(+6.67%)
Jun 02, 2015	16.87	16.92	16.70	16.78	1,464,868	-0.11(-0.65%)
Jun 01, 2015	16.87	17.00	16.81	16.89	1,532,885	+0.02(+0.12%)
May 29, 2015	16.97	17.07	16.82	16.87	2,771,285	-0.18(-1.06%)
May 28, 2015	17.00	17.17	17.00	17.05	1,323,902	+0.05(+0.26%)
May 27, 2015	16.80	17.05	16.71	17.00	1,524,642	+0.23(+1.40%)
May 26, 2015	16.93	16.95	16.73	16.77	1,264,093	-0.17(-1.00%)
May 22, 2015	16.82	16.94	16.94	16.94	1,826,900	+0.05(+0.30%)
May 21, 2015	16.80	16.96	16.80	16.89	1,784,607	+0.05(+0.30%)
May 20, 2015	16.97	17.05	16.83	16.84	2,044,168	-0.16(-0.94%)
May 19, 2015	17.25	17.28	16.93	17.00	2,123,891	-0.25(-1.45%)
May 18, 2015	17.06	17.33	16.96	17.25	2,907,225	+0.15(+0.88%)
May 15, 2015	16.77	17.23	16.72	17.10	4,249,427	+0.29(+1.69%)
May 14, 2015	16.81	16.90	16.75	16.82	2,020,139	+0.01(+0.03%)
May 13, 2015	16.63	16.86	16.63	16.81	1,916,751	+0.05(+0.30%)
May 12, 2015	16.68	16.89	16.46	16.76	2,541,677	-0.04(-0.27%)
May 11, 2015	16.57	16.91	16.38	16.80	4,373,202	+0.23(+1.42%)
May 08, 2015	15.93	16.74	15.93	16.57	9,802,079	+1.26(+8.23%)
May 07, 2015	15.20	15.45	15.12	15.31	3,306,560	-0.04(-0.26%)
May 06, 2015	15.39	15.42	15.26	15.35	2,486,143	+0.02(+0.13%)
May 05, 2015	15.37	15.49	15.29	15.33	2,229,599	-0.08(-0.52%)
May 04, 2015	15.20	15.49	15.17	15.41	1,969,355	+0.28(+1.85%)
May 01, 2015	15.34	15.40	14.95	15.13	2,576,575	-0.20(-1.30%)
Apr 30, 2015	15.43	15.52	15.23	15.33	1,584,149	-0.22(-1.41%)
Apr 29, 2015	15.50	15.60	15.30	15.55	1,659,556	+0.00(+0.00%)
Apr 28, 2015	15.23	15.60	15.21	15.55	1,901,797	+0.31(+2.03%)
Apr 27, 2015	15.25	15.51	15.23	15.24	2,160,030	-0.01(-0.07%)
Apr 24, 2015	15.02	15.53	15.01	15.25	3,254,866	+0.28(+1.87%)
Apr 23, 2015	14.26	15.05	14.26	14.97	3,678,522	+0.71(+4.98%)
Apr 22, 2015	14.20	14.34	14.17	14.26	2,786,129	+0.10(+0.71%)
Apr 21, 2015	14.18	14.26	14.09	14.16	2,834,993	+0.03(+0.21%)
Apr 20, 2015	13.92	14.19	13.90	14.13	1,422,413	+0.26(+1.87%)
Apr 17, 2015	14.12	14.17	13.78	13.87	1,955,524	-0.34(-2.39%)
Apr 16, 2015	14.30	14.35	14.20	14.21	1,507,902	-0.10(-0.70%)
Apr 15, 2015	14.21	14.32	14.19	14.31	1,897,304	+0.10(+0.70%)
Apr 14, 2015	14.18	14.30	14.14	14.21	1,647,028	-0.01(-0.07%)
Apr 13, 2015	14.23	14.30	14.18	14.22	1,155,412	+0.00(+0.00%)
Apr 10, 2015	14.27	14.31	14.19	14.22	1,176,624	-0.01(-0.07%)
Apr 09, 2015	14.18	14.26	14.12	14.23	1,452,859	-0.01(-0.07%)
Apr 08, 2015	14.27	14.42	14.19	14.24	1,615,086	-0.07(-0.49%)
Apr 07, 2015	14.20	14.41	14.20	14.31	961,934	+0.10(+0.70%)
Apr 06, 2015	14.08	14.27	14.03	14.21	957,136	+0.05(+0.35%)
Apr 02, 2015	14.21	14.16	14.16	14.16	1,440,200	-0.08(-0.56%)
Apr 01, 2015	14.34	14.44	14.06	14.24	2,017,440	-0.11(-0.77%)
Mar 31, 2015	14.12	14.38	14.07	14.35	1,821,495	+0.19(+1.34%)
Mar 30, 2015	14.05	14.18	14.05	14.16	1,060,148	+0.12(+0.85%)
Mar 27, 2015	13.98	14.08	13.90	14.04	1,639,549	+0.04(+0.29%)
Mar 26, 2015	13.98	14.04	13.83	14.00	1,857,850	-0.06(-0.43%)
Mar 25, 2015	14.21	14.24	13.97	14.06	2,221,905	-0.11(-0.78%)
Mar 24, 2015	14.17	14.21	14.09	14.17	1,567,167	+0.00(+0.00%)
Mar 23, 2015	14.14	14.30	14.11	14.17	1,439,719	-0.01(-0.07%)
Mar 20, 2015	14.35	14.40	14.17	14.18	2,004,408	-0.09(-0.63%)
Mar 19, 2015	14.30	14.35	14.19	14.27	1,283,579	-0.04(-0.28%)
Mar 18, 2015	13.80	14.38	13.77	14.31	2,042,730	+0.43(+3.06%)
Mar 17, 2015	13.86	13.98	13.80	13.88	1,470,785	+0.02(+0.11%)
Mar 16, 2015	13.91	13.96	13.80	13.87	1,133,881	+0.00(+0.00%)
Mar 13, 2015	13.79	13.91	13.74	13.87	1,500,559	+0.04(+0.29%)
Mar 12, 2015	13.79	13.89	13.73	13.83	1,392,345	+0.04(+0.25%)
Mar 11, 2015	13.99	13.99	13.75	13.79	1,856,285	-0.20(-1.39%)
Mar 10, 2015	13.91	14.03	13.81	13.99	2,383,213	-0.06(-0.43%)
Mar 09, 2015	14.08	14.15	13.98	14.05	1,910,725	+0.02(+0.14%)
Mar 06, 2015	13.94	14.06	13.87	14.03	1,799,366	+0.06(+0.43%)
Mar 05, 2015	13.68	14.01	13.62	13.97	2,200,067	+0.32(+2.34%)
Mar 04, 2015	13.72	13.74	13.59	13.65	2,196,413	-0.09(-0.66%)
Mar 03, 2015	13.99	14.02	13.73	13.74	1,823,554	-0.30(-2.14%)
Mar 02, 2015	14.24	14.29	14.03	14.04	1,500,763	-0.26(-1.82%)
Feb 27, 2015	14.42	14.49	14.30	14.30	1,636,475	-0.07(-0.49%)
Feb 26, 2015	14.16	14.38	14.12	14.37	1,768,475	+0.22(+1.55%)
Feb 25, 2015	13.82	14.18	13.81	14.15	1,494,796	+0.13(+0.93%)
Feb 24, 2015	13.89	14.04	13.87	14.02	1,419,600	+0.14(+1.01%)
Feb 23, 2015	13.98	14.10	13.76	13.88	1,898,046	-0.14(-1.03%)
Feb 20, 2015	14.02	14.21	14.00	14.03	3,018,532	-0.03(-0.18%)
Feb 19, 2015	14.09	14.13	14.01	14.05	1,808,456	-0.03(-0.21%)
Feb 18, 2015	14.05	14.15	13.90	14.08	1,699,564	-0.02(-0.14%)
Feb 17, 2015	14.14	14.23	14.02	14.10	1,732,245	-0.16(-1.12%)
Feb 13, 2015	14.04	14.26	14.26	14.26	3,013,100	+0.20(+1.42%)
Feb 12, 2015	13.92	14.13	13.91	14.06	2,212,719	+0.19(+1.37%)
Feb 11, 2015	14.07	14.18	13.76	13.87	2,626,484	-0.14(-1.00%)
Feb 10, 2015	14.37	14.55	13.96	14.01	2,860,807	-0.26(-1.79%)
Feb 09, 2015	13.79	14.34	13.77	14.27	3,884,466	+0.41(+2.92%)
Feb 06, 2015	13.76	13.99	13.65	13.86	4,064,592	-0.45(-3.14%)
Feb 05, 2015	14.55	14.60	14.26	14.31	2,703,162	-0.16(-1.11%)
Feb 04, 2015	14.03	14.48	14.00	14.47	2,855,315	+0.36(+2.55%)
Feb 03, 2015	13.89	14.13	13.83	14.11	1,858,611	+0.31(+2.25%)
Feb 02, 2015	13.82	13.85	13.60	13.80	2,294,245	+0.06(+0.40%)
Jan 30, 2015	13.79	13.85	13.69	13.74	1,950,619	-0.11(-0.76%)
Jan 29, 2015	13.73	13.88	13.64	13.85	1,318,123	+0.16(+1.21%)
Jan 28, 2015	13.86	13.94	13.62	13.69	1,417,823	-0.08(-0.62%)
Jan 27, 2015	13.74	13.93	13.51	13.77	1,221,761	-0.13(-0.97%)
Jan 26, 2015	13.79	13.93	13.71	13.90	1,488,402	+0.10(+0.76%)
Jan 23, 2015	13.66	13.89	13.60	13.80	1,983,657	+0.18(+1.32%)
Jan 22, 2015	13.41	13.68	13.28	13.62	1,676,655	+0.29(+2.18%)
Jan 21, 2015	13.26	13.42	13.23	13.33	1,717,933	+0.01(+0.04%)
Jan 20, 2015	13.51	13.61	13.27	13.32	1,888,423	-0.20(-1.44%)
Jan 16, 2015	13.31	13.56	13.25	13.52	2,045,390	+0.19(+1.43%)
Jan 15, 2015	13.36	13.44	13.21	13.33	3,213,056	-0.02(-0.15%)
Jan 14, 2015	13.38	13.47	13.20	13.35	3,337,804	-0.14(-1.04%)
Jan 13, 2015	13.67	13.73	13.30	13.49	5,507,736	-0.12(-0.88%)
Jan 12, 2015	13.47	13.75	13.23	13.61	4,575,870	+0.10(+0.74%)
Jan 09, 2015	13.51	13.78	13.40	13.51	6,099,958	-0.55(-3.95%)
Jan 08, 2015	13.99	14.17	13.93	14.06	1,710,761	+0.18(+1.33%)
Jan 07, 2015	13.95	14.02	13.78	13.88	1,773,561	+0.02(+0.14%)
Jan 06, 2015	14.08	14.08	13.83	13.86	2,723,293	-0.18(-1.28%)
Jan 05, 2015	14.11	14.11	13.89	14.04	2,779,000	-0.10(-0.71%)
Jan 02, 2015	14.32	14.35	14.07	14.14	1,441,988	-0.13(-0.91%)
Dec 31, 2014	14.17	14.27	14.27	14.27	2,310,900	+0.13(+0.92%)
Dec 30, 2014	14.22	14.29	14.10	14.14	1,915,785	-0.13(-0.91%)
Dec 29, 2014	14.41	14.45	14.23	14.27	1,629,042	-0.18(-1.25%)
Dec 26, 2014	14.35	14.55	14.35	14.45	1,026,715	+0.08(+0.56%)
Dec 24, 2014	14.45	14.37	14.37	14.37	729,000	-0.09(-0.62%)
Dec 23, 2014	14.42	14.55	14.33	14.46	2,049,556	+0.08(+0.56%)
Dec 22, 2014	14.40	14.50	14.31	14.38	1,432,000	+0.00(+0.00%)
Dec 19, 2014	14.37	14.63	14.22	14.38	2,209,897	+0.04(+0.28%)
Dec 18, 2014	14.44	14.50	14.15	14.34	2,638,451	+0.02(+0.14%)
Dec 17, 2014	13.85	14.37	13.75	14.32	3,882,627	+0.51(+3.69%)
Dec 16, 2014	13.95	14.12	13.81	13.81	2,115,259	-0.22(-1.57%)
Dec 15, 2014	14.00	14.13	13.82	14.03	2,489,213	+0.03(+0.21%)
Dec 12, 2014	14.01	14.20	13.96	14.00	1,572,787	-0.07(-0.50%)
Dec 11, 2014	14.15	14.46	14.01	14.07	2,423,207	-0.04(-0.28%)
Dec 10, 2014	14.40	14.55	14.05	14.11	1,904,238	-0.40(-2.72%)
Dec 09, 2014	14.55	14.70	14.39	14.51	2,624,981	-0.30(-2.06%)
Dec 08, 2014	14.95	15.05	14.66	14.81	1,949,026	-0.14(-0.94%)
Dec 05, 2014	14.80	14.95	14.68	14.95	1,645,223	+0.17(+1.15%)
Dec 04, 2014	14.90	14.99	14.73	14.78	2,055,793	-0.16(-1.07%)
Dec 03, 2014	15.03	15.09	14.87	14.94	1,831,064	-0.12(-0.80%)
Dec 02, 2014	15.21	15.45	15.04	15.06	2,017,702	-0.21(-1.38%)
Dec 01, 2014	15.07	15.35	15.06	15.27	2,015,463	+0.14(+0.93%)
Nov 28, 2014	15.30	15.40	15.11	15.13	1,516,632	-0.21(-1.37%)
Nov 26, 2014	15.55	15.34	15.34	15.34	2,570,200	-0.25(-1.60%)
Nov 25, 2014	16.07	16.28	15.56	15.59	6,069,203	+0.28(+1.83%)
Nov 24, 2014	15.24	15.44	15.13	15.31	3,275,543	+0.08(+0.53%)
Nov 21, 2014	15.51	15.55	15.16	15.23	1,841,363	-0.09(-0.59%)
Nov 20, 2014	15.08	15.49	15.03	15.32	1,791,946	+0.14(+0.92%)
Nov 19, 2014	15.45	15.46	15.08	15.18	1,129,406	-0.28(-1.81%)
Nov 18, 2014	15.58	15.73	15.44	15.46	1,076,152	-0.12(-0.77%)
Nov 17, 2014	15.53	15.69	15.37	15.58	1,562,857	-0.01(-0.06%)
Nov 14, 2014	15.63	15.69	15.30	15.59	1,447,815	-0.02(-0.13%)
Nov 13, 2014	15.72	15.85	15.56	15.61	1,699,783	-0.05(-0.32%)
Nov 12, 2014	15.32	15.69	15.30	15.66	901,122	+0.24(+1.56%)
Nov 11, 2014	15.40	15.49	15.25	15.42	1,487,221	+0.05(+0.33%)
Nov 10, 2014	15.31	15.44	15.22	15.37	1,398,909	+0.05(+0.33%)
Nov 07, 2014	15.37	15.47	15.21	15.32	1,518,086	-0.09(-0.58%)
Nov 06, 2014	15.55	15.61	15.36	15.41	1,507,457	-0.16(-1.03%)
Nov 05, 2014	15.38	15.72	15.38	15.57	1,506,695	+0.05(+0.32%)
Nov 04, 2014	15.59	15.70	15.42	15.52	1,615,310	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.