Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.62	121.03	120.00	120.72	3,196,972	+0.03(+0.02%)
Nov 27, 2015	121.53	122.07	119.91	120.69	701,186	-1.72(-1.41%)
Nov 25, 2015	123.64	122.41	122.41	122.41	532,500	-1.19(-0.96%)
Nov 24, 2015	123.24	123.74	121.86	123.60	837,899	+0.30(+0.24%)
Nov 23, 2015	121.89	124.14	121.53	123.30	874,086	+1.39(+1.14%)
Nov 20, 2015	121.09	122.24	119.89	121.91	2,236,298	+1.09(+0.90%)
Nov 19, 2015	122.50	122.82	120.52	120.82	1,095,050	-1.39(-1.14%)
Nov 18, 2015	122.37	122.99	121.74	122.21	1,042,371	-0.10(-0.08%)
Nov 17, 2015	122.79	123.12	122.00	122.31	727,160	-0.50(-0.41%)
Nov 16, 2015	122.85	123.01	122.00	122.81	585,273	+0.04(+0.03%)
Nov 13, 2015	122.86	124.10	121.61	122.77	605,512	-0.22(-0.18%)
Nov 12, 2015	123.15	123.90	122.78	122.99	643,032	-0.98(-0.79%)
Nov 11, 2015	124.67	125.43	123.89	123.97	527,120	-0.56(-0.45%)
Nov 10, 2015	124.04	125.10	123.26	124.53	642,967	+0.59(+0.48%)
Nov 09, 2015	125.46	126.65	123.09	123.94	571,782	-1.94(-1.54%)
Nov 06, 2015	123.57	125.95	123.25	125.88	825,160	+1.79(+1.44%)
Nov 05, 2015	123.92	125.48	123.92	124.09	918,091	+0.17(+0.14%)
Nov 04, 2015	125.38	125.38	123.28	123.92	917,146	-1.08(-0.86%)
Nov 03, 2015	124.17	125.92	123.31	125.00	920,289	+0.68(+0.55%)
Nov 02, 2015	121.12	124.64	121.11	124.32	1,240,298	+2.95(+2.43%)
Oct 30, 2015	122.38	123.98	121.23	121.37	993,267	-1.08(-0.88%)
Oct 29, 2015	121.44	123.57	120.54	122.45	981,813	+0.95(+0.78%)
Oct 28, 2015	122.24	122.52	120.00	121.50	1,182,561	-0.42(-0.34%)
Oct 27, 2015	122.05	123.43	121.08	121.92	1,575,943	-1.17(-0.95%)
Oct 26, 2015	120.11	125.18	118.65	123.09	3,402,346	+2.78(+2.31%)
Oct 23, 2015	124.56	125.00	110.56	120.31	8,070,202	-28.73(-19.28%)
Oct 22, 2015	149.23	149.95	148.68	149.04	890,483	+0.13(+0.09%)
Oct 21, 2015	150.65	150.96	148.75	148.91	717,239	-1.02(-0.68%)
Oct 20, 2015	150.91	151.57	149.46	149.93	425,127	-0.91(-0.60%)
Oct 19, 2015	148.67	150.99	148.50	150.84	813,001	+1.36(+0.91%)
Oct 16, 2015	148.74	151.02	148.54	149.48	829,487	+0.96(+0.65%)
Oct 15, 2015	148.16	148.88	146.93	148.52	553,087	+1.01(+0.68%)
Oct 14, 2015	149.61	149.89	147.34	147.51	288,841	-1.77(-1.19%)
Oct 13, 2015	149.54	149.95	148.01	149.28	490,942	-0.34(-0.23%)
Oct 12, 2015	147.90	150.07	146.96	149.62	399,737	+0.99(+0.67%)
Oct 09, 2015	147.15	148.87	146.68	148.63	407,931	+1.80(+1.23%)
Oct 08, 2015	144.67	146.98	144.06	146.83	748,959	+2.13(+1.47%)
Oct 07, 2015	144.11	144.78	143.34	144.70	765,137	+1.42(+0.99%)
Oct 06, 2015	144.81	144.90	142.72	143.28	684,611	-0.85(-0.59%)
Oct 05, 2015	142.40	144.25	141.97	144.13	521,099	+2.26(+1.59%)
Oct 02, 2015	139.05	141.93	138.50	141.87	793,332	+1.39(+0.99%)
Oct 01, 2015	140.08	141.39	138.77	140.48	930,871	+1.17(+0.84%)
Sep 30, 2015	138.63	139.48	137.05	139.31	901,452	+1.10(+0.80%)
Sep 29, 2015	138.19	138.62	137.17	138.21	703,955	-0.05(-0.04%)
Sep 28, 2015	139.69	139.99	137.82	138.26	711,290	-1.79(-1.28%)
Sep 25, 2015	139.43	141.56	139.43	140.05	694,005	+1.16(+0.84%)
Sep 24, 2015	138.05	139.21	137.65	138.89	510,073	+0.39(+0.28%)
Sep 23, 2015	137.83	138.98	137.57	138.50	456,118	+0.21(+0.15%)
Sep 22, 2015	137.51	138.60	136.91	138.29	645,427	-0.78(-0.56%)
Sep 21, 2015	137.56	139.14	137.11	139.07	580,977	+2.02(+1.47%)
Sep 18, 2015	136.50	138.56	136.31	137.05	723,994	-1.13(-0.82%)
Sep 17, 2015	137.71	140.00	136.88	138.18	1,019,877	+1.03(+0.75%)
Sep 16, 2015	137.72	138.38	136.52	137.15	1,151,415	-1.19(-0.86%)
Sep 15, 2015	137.52	138.58	137.00	138.34	695,103	+1.28(+0.93%)
Sep 14, 2015	140.19	140.19	136.74	137.06	706,967	-2.96(-2.11%)
Sep 11, 2015	138.95	140.20	138.22	140.02	689,561	+1.51(+1.09%)
Sep 10, 2015	135.41	139.85	135.21	138.51	3,312,330	+2.26(+1.66%)
Sep 09, 2015	145.63	146.16	136.08	136.25	3,099,862	-9.36(-6.43%)
Sep 08, 2015	144.60	145.70	143.70	145.61	584,508	+4.05(+2.86%)
Sep 04, 2015	140.98	141.56	141.56	141.56	434,300	-0.54(-0.38%)
Sep 03, 2015	141.42	143.28	141.33	142.10	473,183	+0.88(+0.62%)
Sep 02, 2015	140.59	141.25	139.02	141.22	575,521	+2.15(+1.55%)
Sep 01, 2015	139.28	140.95	138.57	139.07	904,728	-2.07(-1.47%)
Aug 31, 2015	141.35	141.85	140.82	141.14	491,192	-0.86(-0.61%)
Aug 28, 2015	141.70	142.41	140.56	142.00	476,684	+0.16(+0.11%)
Aug 27, 2015	140.15	141.91	139.37	141.84	618,075	+2.59(+1.86%)
Aug 26, 2015	139.05	140.19	136.00	139.25	787,086	+3.57(+2.63%)
Aug 25, 2015	140.10	140.47	135.67	135.68	908,693	-2.35(-1.70%)
Aug 24, 2015	139.35	141.85	136.89	138.03	1,153,378	-5.40(-3.76%)
Aug 21, 2015	145.66	146.51	143.42	143.43	986,985	-3.19(-2.18%)
Aug 20, 2015	147.51	147.77	146.62	146.62	796,716	-1.64(-1.11%)
Aug 19, 2015	147.54	148.87	147.38	148.26	867,162	+0.01(+0.01%)
Aug 18, 2015	146.80	148.37	146.77	148.25	532,625	+1.63(+1.11%)
Aug 17, 2015	145.50	146.67	144.15	146.62	338,138	+1.09(+0.75%)
Aug 14, 2015	144.70	145.59	144.28	145.53	307,093	+0.56(+0.39%)
Aug 13, 2015	144.52	145.88	144.07	144.97	368,644	+0.19(+0.13%)
Aug 12, 2015	143.12	145.34	142.88	144.78	439,711	+0.50(+0.35%)
Aug 11, 2015	143.46	144.38	142.63	144.28	378,619	-0.02(-0.01%)
Aug 10, 2015	143.70	144.34	143.07	144.30	436,279	+1.35(+0.94%)
Aug 07, 2015	141.62	143.04	141.38	142.95	405,946	+1.09(+0.77%)
Aug 06, 2015	143.30	143.30	141.02	141.86	349,747	-1.44(-1.00%)
Aug 05, 2015	142.72	143.54	142.01	143.30	515,375	+1.67(+1.18%)
Aug 04, 2015	140.47	142.76	140.07	141.63	556,634	+0.70(+0.50%)
Aug 03, 2015	141.22	141.29	139.85	140.93	505,367	-0.04(-0.03%)
Jul 31, 2015	140.48	141.42	139.75	140.97	937,872	+0.56(+0.40%)
Jul 30, 2015	139.44	140.68	138.56	140.41	895,731	+0.15(+0.11%)
Jul 29, 2015	135.48	140.54	135.07	140.26	1,673,883	+5.65(+4.20%)
Jul 28, 2015	132.84	134.87	132.43	134.61	1,342,586	+2.28(+1.72%)
Jul 27, 2015	132.35	132.85	131.86	132.33	811,649	-0.59(-0.44%)
Jul 24, 2015	132.12	134.16	130.90	132.92	1,641,244	+0.29(+0.22%)
Jul 23, 2015	133.12	134.07	132.50	132.63	783,889	-0.61(-0.46%)
Jul 22, 2015	134.52	135.24	133.10	133.24	730,371	-0.18(-0.13%)
Jul 21, 2015	135.13	135.64	133.37	133.42	463,212	-1.76(-1.30%)
Jul 20, 2015	136.76	137.00	134.99	135.18	834,373	-1.24(-0.91%)
Jul 17, 2015	138.92	139.71	136.35	136.42	877,574	-2.50(-1.80%)
Jul 16, 2015	139.56	140.71	137.95	138.92	1,294,498	+4.36(+3.24%)
Jul 15, 2015	135.48	135.85	134.45	134.56	578,043	-0.60(-0.44%)
Jul 14, 2015	135.61	135.69	134.88	135.16	445,948	-0.36(-0.27%)
Jul 13, 2015	135.58	136.12	134.91	135.52	229,041	+0.75(+0.56%)
Jul 10, 2015	135.07	135.41	134.06	134.77	236,004	+0.92(+0.69%)
Jul 09, 2015	135.07	135.25	133.46	133.85	407,878	+0.06(+0.04%)
Jul 08, 2015	135.94	136.21	133.62	133.79	612,358	-2.56(-1.88%)
Jul 07, 2015	137.14	137.36	135.13	136.35	369,993	-0.58(-0.42%)
Jul 06, 2015	133.53	137.53	133.53	136.93	699,148	+2.29(+1.70%)
Jul 02, 2015	135.05	134.64	134.64	134.64	281,500	-0.22(-0.16%)
Jul 01, 2015	134.89	135.00	134.11	134.85	315,282	+0.94(+0.71%)
Jun 30, 2015	134.60	134.80	133.19	133.91	506,545	+0.64(+0.48%)
Jun 29, 2015	134.92	135.30	133.11	133.27	451,023	-2.46(-1.81%)
Jun 26, 2015	135.77	136.04	135.00	135.73	315,047	+0.72(+0.53%)
Jun 25, 2015	135.71	136.10	134.98	135.01	547,856	-0.70(-0.52%)
Jun 24, 2015	137.25	137.56	135.69	135.71	366,313	-1.68(-1.22%)
Jun 23, 2015	137.97	138.03	136.84	137.39	307,163	-0.13(-0.09%)
Jun 22, 2015	137.51	138.12	136.97	137.52	193,982	+0.43(+0.31%)
Jun 19, 2015	137.56	137.81	136.41	137.09	467,369	-0.38(-0.28%)
Jun 18, 2015	136.29	138.32	136.06	137.47	305,172	+1.86(+1.38%)
Jun 17, 2015	135.12	136.01	134.92	135.61	368,682	+0.15(+0.11%)
Jun 16, 2015	134.30	135.59	134.07	135.46	346,521	+0.71(+0.53%)
Jun 15, 2015	135.20	135.20	133.87	134.75	409,045	-1.07(-0.79%)
Jun 12, 2015	136.69	136.91	135.46	135.82	275,838	-1.27(-0.93%)
Jun 11, 2015	136.63	137.59	136.40	137.09	372,144	+0.48(+0.35%)
Jun 10, 2015	135.38	136.99	135.18	136.61	393,739	+1.27(+0.94%)
Jun 09, 2015	135.98	136.40	135.12	135.34	480,618	-1.06(-0.78%)
Jun 08, 2015	136.13	136.81	135.92	136.40	285,915	+0.00(+0.00%)
Jun 05, 2015	135.41	136.87	135.20	136.40	332,297	-0.31(-0.23%)
Jun 04, 2015	137.53	137.74	136.63	136.72	313,939	-0.81(-0.59%)
Jun 03, 2015	137.42	137.87	137.00	137.53	295,814	+0.65(+0.47%)
Jun 02, 2015	137.15	137.50	136.39	136.88	284,157	-0.70(-0.51%)
Jun 01, 2015	137.37	138.08	136.41	137.58	288,115	+0.28(+0.20%)
May 29, 2015	138.25	138.65	136.99	137.30	494,320	-0.87(-0.63%)
May 28, 2015	138.18	138.38	137.71	138.17	314,824	-0.28(-0.20%)
May 27, 2015	137.89	138.53	137.42	138.45	215,006	+1.09(+0.79%)
May 26, 2015	137.59	138.00	136.68	137.36	333,678	-0.88(-0.64%)
May 22, 2015	138.61	138.24	138.24	138.24	277,900	-0.01(-0.01%)
May 21, 2015	137.50	138.61	137.50	138.25	325,154	+0.45(+0.33%)
May 20, 2015	138.67	138.75	137.39	137.80	315,123	-0.66(-0.48%)
May 19, 2015	138.41	138.91	137.89	138.46	263,732	+0.26(+0.19%)
May 18, 2015	136.36	138.75	136.36	138.20	693,002	+1.40(+1.02%)
May 15, 2015	137.02	137.77	136.18	136.80	473,185	+0.09(+0.07%)
May 14, 2015	135.47	136.82	135.04	136.71	357,974	+2.29(+1.70%)
May 13, 2015	134.50	135.35	133.93	134.42	496,525	+0.08(+0.06%)
May 12, 2015	132.80	134.54	132.53	134.34	333,050	+0.77(+0.58%)
May 11, 2015	133.81	134.80	133.48	133.57	360,682	-0.44(-0.33%)
May 08, 2015	134.00	135.28	132.79	134.01	288,056	+0.91(+0.68%)
May 07, 2015	132.74	133.34	132.35	133.10	372,396	+0.30(+0.23%)
May 06, 2015	133.08	133.35	132.15	132.80	392,768	+0.04(+0.03%)
May 05, 2015	134.91	135.33	132.64	132.76	606,900	-2.48(-1.83%)
May 04, 2015	134.93	136.17	134.58	135.24	397,236	+1.06(+0.79%)
May 01, 2015	133.87	134.55	133.38	134.18	628,109	+0.75(+0.56%)
Apr 30, 2015	133.28	134.85	133.02	133.43	586,828	-0.63(-0.47%)
Apr 29, 2015	134.50	135.34	133.31	134.06	642,002	-1.22(-0.91%)
Apr 28, 2015	134.31	135.96	134.31	135.29	587,064	+0.23(+0.17%)
Apr 27, 2015	137.50	138.99	134.94	135.06	642,476	-1.88(-1.37%)
Apr 24, 2015	133.33	138.11	131.00	136.94	1,313,324	-3.56(-2.53%)
Apr 23, 2015	138.85	141.01	138.85	140.50	382,733	+0.84(+0.60%)
Apr 22, 2015	140.28	140.46	138.71	139.66	302,657	+0.28(+0.20%)
Apr 21, 2015	139.62	139.86	138.87	139.38	258,113	+0.46(+0.33%)
Apr 20, 2015	138.33	139.93	138.33	138.92	231,756	+0.86(+0.62%)
Apr 17, 2015	139.71	140.24	137.50	138.06	522,323	-2.77(-1.97%)
Apr 16, 2015	141.07	141.07	139.88	140.83	245,069	-0.36(-0.25%)
Apr 15, 2015	141.20	141.72	140.85	141.19	189,775	+0.38(+0.27%)
Apr 14, 2015	140.92	141.65	139.90	140.81	243,449	-0.75(-0.53%)
Apr 13, 2015	141.63	142.69	141.12	141.56	293,831	-0.37(-0.26%)
Apr 10, 2015	141.64	142.68	141.00	141.93	359,125	+0.39(+0.28%)
Apr 09, 2015	140.76	141.58	140.21	141.54	415,125	+0.88(+0.63%)
Apr 08, 2015	139.92	141.70	139.81	140.66	299,436	+0.75(+0.53%)
Apr 07, 2015	141.20	141.20	139.90	139.91	283,987	-1.38(-0.97%)
Apr 06, 2015	139.47	141.35	139.00	141.29	387,357	+1.15(+0.82%)
Apr 02, 2015	139.04	140.14	140.14	140.14	336,900	+1.34(+0.97%)
Apr 01, 2015	139.73	139.98	138.36	138.80	426,805	-1.63(-1.16%)
Mar 31, 2015	140.72	141.44	140.29	140.43	383,513	-0.43(-0.31%)
Mar 30, 2015	139.34	141.25	139.00	140.86	283,016	+1.90(+1.37%)
Mar 27, 2015	138.09	139.52	137.52	138.96	313,017	+0.68(+0.49%)
Mar 26, 2015	138.03	138.79	137.33	138.28	366,760	-0.31(-0.23%)
Mar 25, 2015	140.71	140.71	138.52	138.60	622,729	-1.74(-1.24%)
Mar 24, 2015	140.24	140.85	139.26	140.34	310,664	-0.19(-0.14%)
Mar 23, 2015	139.93	141.32	139.18	140.53	422,556	+0.74(+0.53%)
Mar 20, 2015	140.45	141.00	139.53	139.79	612,175	-0.21(-0.15%)
Mar 19, 2015	140.51	140.90	139.64	140.00	372,457	-0.51(-0.36%)
Mar 18, 2015	138.50	140.95	138.01	140.51	332,413	+1.70(+1.22%)
Mar 17, 2015	138.05	139.15	137.77	138.81	298,965	+0.13(+0.09%)
Mar 16, 2015	136.83	138.83	136.83	138.68	350,510	+2.27(+1.66%)
Mar 13, 2015	137.26	137.26	135.61	136.41	358,034	-0.47(-0.34%)
Mar 12, 2015	136.51	137.03	135.85	136.88	254,489	+1.21(+0.89%)
Mar 11, 2015	135.98	136.30	135.02	135.67	392,488	-0.39(-0.29%)
Mar 10, 2015	135.27	137.04	135.27	136.06	532,216	-1.48(-1.08%)
Mar 09, 2015	136.88	137.56	136.38	137.54	432,071	+1.35(+0.99%)
Mar 06, 2015	136.63	136.63	134.75	136.19	633,550	-0.09(-0.07%)
Mar 05, 2015	135.37	136.45	134.75	136.28	324,249	+1.17(+0.87%)
Mar 04, 2015	134.98	135.82	134.75	135.11	530,942	-1.18(-0.87%)
Mar 03, 2015	132.01	136.52	132.01	136.29	380,785	-0.85(-0.62%)
Mar 02, 2015	135.37	137.19	135.03	137.15	525,057	+2.18(+1.61%)
Feb 27, 2015	134.85	135.65	134.05	134.97	370,072	-0.03(-0.02%)
Feb 26, 2015	135.31	135.33	134.34	135.00	283,171	-0.40(-0.30%)
Feb 25, 2015	134.77	135.69	134.34	135.40	275,104	+0.83(+0.62%)
Feb 24, 2015	134.25	135.09	134.04	134.57	293,569	-0.29(-0.22%)
Feb 23, 2015	134.74	136.00	134.23	134.86	345,659	+0.25(+0.19%)
Feb 20, 2015	133.87	134.62	132.85	134.61	595,841	+0.52(+0.39%)
Feb 19, 2015	134.79	135.23	133.02	134.09	503,892	-0.56(-0.42%)
Feb 18, 2015	131.67	135.34	131.02	134.65	521,072	+2.74(+2.08%)
Feb 17, 2015	131.04	133.32	130.72	131.91	566,149	+0.84(+0.64%)
Feb 13, 2015	132.39	131.07	131.07	131.07	494,400	-0.74(-0.56%)
Feb 12, 2015	131.97	132.32	131.47	131.81	447,974	+0.22(+0.16%)
Feb 11, 2015	131.54	131.92	130.48	131.59	389,538	+0.12(+0.09%)
Feb 10, 2015	130.90	131.88	130.63	131.47	461,475	+0.64(+0.49%)
Feb 09, 2015	129.67	131.97	129.67	130.83	541,081	+0.64(+0.49%)
Feb 06, 2015	134.88	134.88	129.58	130.19	812,065	-4.78(-3.54%)
Feb 05, 2015	133.14	135.16	129.76	134.97	484,041	+1.63(+1.22%)
Feb 04, 2015	133.31	134.48	132.87	133.34	478,672	-0.15(-0.11%)
Feb 03, 2015	132.65	133.61	132.05	133.49	539,340	+1.51(+1.14%)
Feb 02, 2015	133.71	133.71	130.38	131.98	474,655	+0.69(+0.53%)
Jan 30, 2015	132.29	133.17	131.01	131.29	501,751	-2.04(-1.53%)
Jan 29, 2015	133.00	133.63	132.10	133.33	297,636	-0.11(-0.09%)
Jan 28, 2015	134.60	135.87	133.34	133.44	389,639	-1.00(-0.74%)
Jan 27, 2015	134.19	135.38	133.87	134.44	331,817	-0.84(-0.62%)
Jan 26, 2015	135.47	135.47	133.81	135.28	342,989	+0.18(+0.13%)
Jan 23, 2015	134.76	135.45	134.00	135.10	212,693	-0.26(-0.19%)
Jan 22, 2015	134.59	135.37	133.50	135.36	426,174	+1.07(+0.80%)
Jan 21, 2015	134.03	134.90	133.43	134.29	308,525	+0.09(+0.07%)
Jan 20, 2015	134.24	134.98	133.03	134.20	296,600	+0.05(+0.04%)
Jan 16, 2015	133.16	134.38	132.68	134.15	379,330	+0.64(+0.48%)
Jan 15, 2015	134.82	136.16	133.45	133.51	446,369	-1.24(-0.92%)
Jan 14, 2015	134.52	135.12	133.98	134.75	539,475	-0.46(-0.34%)
Jan 13, 2015	133.57	136.80	132.33	135.21	824,566	+2.88(+2.18%)
Jan 12, 2015	131.70	132.69	131.25	132.32	354,954	+0.41(+0.31%)
Jan 09, 2015	133.16	133.99	131.72	131.92	240,227	-1.35(-1.01%)
Jan 08, 2015	131.87	133.68	131.83	133.27	445,998	+1.97(+1.50%)
Jan 07, 2015	130.74	131.87	130.63	131.30	441,001	+0.80(+0.61%)
Jan 06, 2015	130.36	131.94	129.97	130.50	522,154	+0.40(+0.31%)
Jan 05, 2015	131.02	132.15	129.92	130.10	421,779	-1.54(-1.17%)
Jan 02, 2015	131.51	132.27	130.75	131.64	233,026	+0.56(+0.43%)
Dec 31, 2014	133.24	131.08	131.08	131.08	239,300	-1.51(-1.14%)
Dec 30, 2014	133.28	133.47	131.96	132.59	216,677	-0.69(-0.52%)
Dec 29, 2014	132.72	133.75	132.64	133.28	172,330	+0.19(+0.15%)
Dec 26, 2014	133.49	134.00	132.46	133.09	126,055	-0.19(-0.14%)
Dec 24, 2014	133.44	133.27	133.27	133.27	108,800	-0.16(-0.12%)
Dec 23, 2014	133.59	134.14	132.87	133.43	230,630	+0.48(+0.36%)
Dec 22, 2014	132.07	132.96	131.84	132.95	344,794	+0.88(+0.67%)
Dec 19, 2014	132.08	133.63	131.64	132.07	760,473	-0.43(-0.32%)
Dec 18, 2014	130.11	132.50	129.73	132.50	606,994	+4.02(+3.13%)
Dec 17, 2014	127.70	128.50	126.25	128.48	564,064	+0.71(+0.56%)
Dec 16, 2014	127.80	129.34	126.79	127.77	516,267	-0.30(-0.23%)
Dec 15, 2014	128.27	128.74	127.11	128.07	406,923	+0.07(+0.05%)
Dec 12, 2014	129.07	131.58	128.00	128.00	508,599	-2.53(-1.94%)
Dec 11, 2014	130.47	131.92	130.34	130.53	406,721	+0.42(+0.32%)
Dec 10, 2014	130.92	131.13	129.77	130.11	570,060	-0.87(-0.66%)
Dec 09, 2014	129.89	131.00	129.71	130.98	274,471	+0.07(+0.05%)
Dec 08, 2014	130.71	131.63	130.27	130.91	294,503	+0.05(+0.04%)
Dec 05, 2014	130.09	130.87	129.72	130.86	361,621	+0.60(+0.46%)
Dec 04, 2014	130.22	130.88	129.66	130.26	321,808	-0.32(-0.25%)
Dec 03, 2014	129.66	130.72	128.03	130.58	320,603	+0.55(+0.42%)
Dec 02, 2014	129.66	130.36	128.77	130.03	500,329	+0.42(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.