Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	79.60	80.14	79.09	79.57	609,165	-0.66(-0.82%)
Mar 30, 2015	79.32	80.37	79.32	80.23	3,217,412	+1.64(+2.08%)
Mar 27, 2015	78.98	79.06	78.33	78.59	444,678	-0.68(-0.85%)
Mar 26, 2015	80.05	80.42	78.96	79.27	442,287	-0.04(-0.05%)
Mar 25, 2015	78.77	79.86	78.70	79.30	436,027	+0.95(+1.22%)
Mar 24, 2015	79.07	79.07	78.32	78.35	333,124	-0.52(-0.66%)
Mar 23, 2015	79.19	79.79	78.84	78.87	339,009	-0.12(-0.16%)
Mar 20, 2015	78.69	79.53	78.57	78.99	432,488	+0.94(+1.20%)
Mar 19, 2015	78.36	78.67	77.84	78.05	295,011	-1.27(-1.61%)
Mar 18, 2015	76.67	79.75	76.51	79.32	546,581	+2.24(+2.90%)
Mar 17, 2015	77.14	77.41	76.62	77.09	567,631	-0.37(-0.48%)
Mar 16, 2015	76.22	77.50	75.87	77.46	701,207	+0.84(+1.09%)
Mar 13, 2015	76.46	76.67	75.73	76.62	747,990	-0.38(-0.49%)
Mar 12, 2015	77.58	77.86	76.94	77.00	455,267	-0.39(-0.50%)
Mar 11, 2015	77.33	77.71	76.83	77.39	570,991	+0.22(+0.28%)
Mar 10, 2015	77.85	78.05	77.13	77.17	706,750	-1.13(-1.44%)
Mar 09, 2015	78.84	79.59	78.26	78.30	435,409	-0.55(-0.69%)
Mar 06, 2015	79.73	80.01	78.62	78.84	686,999	-1.33(-1.66%)
Mar 05, 2015	80.53	80.55	80.05	80.18	343,696	-0.39(-0.48%)
Mar 04, 2015	80.89	80.77	79.77	80.56	371,807	-0.21(-0.26%)
Mar 03, 2015	80.68	81.23	80.15	80.77	494,794	+0.30(+0.37%)
Mar 02, 2015	81.23	81.23	79.76	80.48	608,131	-0.65(-0.80%)
Feb 27, 2015	81.67	81.73	81.04	81.12	1,057,141	-0.25(-0.30%)
Feb 26, 2015	82.49	82.49	80.93	81.37	586,904	-1.45(-1.75%)
Feb 25, 2015	82.45	82.94	82.01	82.82	432,006	+0.53(+0.65%)
Feb 24, 2015	82.62	82.91	81.90	82.29	449,500	+0.10(+0.12%)
Feb 23, 2015	81.87	82.78	81.49	82.19	575,773	-0.39(-0.48%)
Feb 20, 2015	82.85	83.13	81.91	82.58	599,462	-0.33(-0.40%)
Feb 19, 2015	81.69	83.43	81.29	82.91	682,129	-0.54(-0.65%)
Feb 18, 2015	83.96	84.20	83.26	83.45	612,436	-1.13(-1.33%)
Feb 17, 2015	84.16	84.68	83.37	84.57	719,673	+0.28(+0.34%)
Feb 13, 2015	83.41	84.29	84.29	84.29	804,366	+1.69(+2.05%)
Feb 12, 2015	82.46	82.97	82.05	82.60	851,325	+1.17(+1.44%)
Feb 11, 2015	80.98	81.70	80.42	81.43	1,012,892	-0.48(-0.59%)
Feb 10, 2015	82.48	82.48	80.59	81.91	848,122	-0.30(-0.36%)
Feb 09, 2015	82.31	83.16	81.99	82.21	871,976	+0.15(+0.18%)
Feb 06, 2015	82.65	82.82	81.70	82.06	759,194	-0.01(-0.02%)
Feb 05, 2015	81.53	82.45	81.24	82.08	766,048	+1.35(+1.67%)
Feb 04, 2015	81.25	81.43	80.05	80.73	1,209,479	-1.40(-1.70%)
Feb 03, 2015	80.78	82.51	80.64	82.13	1,364,074	+2.38(+2.99%)
Feb 02, 2015	78.23	79.79	77.81	79.75	1,286,387	+2.42(+3.13%)
Jan 30, 2015	76.24	78.29	75.65	77.33	1,281,298	+0.58(+0.75%)
Jan 29, 2015	77.00	77.23	75.04	76.75	808,280	+0.13(+0.17%)
Jan 28, 2015	79.61	79.61	76.41	76.62	972,048	-3.09(-3.88%)
Jan 27, 2015	79.13	80.10	78.94	79.72	781,514	-0.04(-0.05%)
Jan 26, 2015	79.00	79.92	78.23	79.76	745,981	+1.15(+1.46%)
Jan 23, 2015	78.96	79.73	78.56	78.61	678,212	-0.66(-0.84%)
Jan 22, 2015	79.56	79.57	77.92	79.27	772,657	+0.39(+0.50%)
Jan 21, 2015	77.80	78.97	77.64	78.88	907,010	+1.49(+1.92%)
Jan 20, 2015	77.02	77.46	76.04	77.40	907,391	+0.00(+0.00%)
Jan 16, 2015	75.29	77.46	75.29	77.40	793,135	+2.45(+3.26%)
Jan 15, 2015	76.81	77.05	74.90	74.95	1,174,134	-1.07(-1.41%)
Jan 14, 2015	75.11	76.13	73.78	76.02	1,266,893	+0.27(+0.36%)
Jan 13, 2015	76.65	77.18	75.00	75.75	936,413	-0.63(-0.82%)
Jan 12, 2015	77.66	77.66	75.87	76.38	1,053,532	-2.20(-2.80%)
Jan 09, 2015	79.19	79.33	77.81	78.57	938,157	-0.55(-0.70%)
Jan 08, 2015	78.20	79.22	77.75	79.13	1,046,294	+1.67(+2.16%)
Jan 07, 2015	78.25	78.48	76.89	77.45	975,995	+0.19(+0.25%)
Jan 06, 2015	78.44	78.87	76.68	77.26	1,315,417	-1.18(-1.50%)
Jan 05, 2015	80.66	80.67	77.98	78.44	1,396,065	-3.24(-3.97%)
Jan 02, 2015	80.82	81.96	80.48	81.68	2,326,728	+0.41(+0.50%)
Dec 31, 2014	81.52	81.28	81.28	81.28	852,158	-0.59(-0.72%)
Dec 30, 2014	82.27	82.56	81.56	81.87	651,105	-0.58(-0.70%)
Dec 29, 2014	82.69	83.10	81.99	82.44	823,791	+0.23(+0.27%)
Dec 26, 2014	82.72	83.00	81.87	82.22	656,897	-0.07(-0.09%)
Dec 24, 2014	82.61	82.29	82.29	82.29	673,761	-0.67(-0.81%)
Dec 23, 2014	82.28	83.21	81.89	82.96	919,396	+1.04(+1.27%)
Dec 22, 2014	82.35	82.35	81.06	81.92	1,760,856	-0.74(-0.89%)
Dec 19, 2014	80.87	82.79	79.97	82.65	1,440,513	+2.40(+2.99%)
Dec 18, 2014	80.67	80.88	77.18	80.25	2,241,484	+1.72(+2.20%)
Dec 17, 2014	75.24	79.20	75.24	78.52	1,579,230	+3.32(+4.41%)
Dec 16, 2014	73.95	77.53	73.67	75.21	1,937,840	+0.67(+0.90%)
Dec 15, 2014	75.86	76.61	74.33	74.54	1,375,547	-0.77(-1.02%)
Dec 12, 2014	76.04	76.70	75.24	75.31	1,350,388	-1.54(-2.01%)
Dec 11, 2014	76.86	78.82	76.70	76.85	998,321	-0.01(-0.02%)
Dec 10, 2014	78.29	78.30	76.40	76.86	1,381,157	-2.60(-3.27%)
Dec 09, 2014	78.52	79.75	78.14	79.46	1,160,576	+0.88(+1.12%)
Dec 08, 2014	80.98	81.17	78.42	78.58	1,556,216	-3.40(-4.14%)
Dec 05, 2014	82.84	82.97	82.59	81.98	811,975	-1.06(-1.27%)
Dec 04, 2014	83.07	83.53	82.23	83.03	1,272,897	-0.73(-0.87%)
Dec 03, 2014	83.12	84.44	82.98	83.76	1,169,246	+1.01(+1.22%)
Dec 02, 2014	81.40	83.45	81.17	82.75	925,525	+0.95(+1.16%)
Dec 01, 2014	81.03	82.08	80.29	81.80	1,400,650	+0.29(+0.35%)
Nov 28, 2014	84.10	84.34	81.32	81.51	972,106	-6.01(-6.86%)
Nov 26, 2014	88.24	87.52	87.52	87.52	433,615	-1.11(-1.26%)
Nov 25, 2014	90.44	90.62	88.48	88.64	472,957	-1.46(-1.62%)
Nov 24, 2014	90.60	90.94	89.68	90.09	453,508	-0.65(-0.72%)
Nov 21, 2014	91.15	91.50	90.13	90.74	423,823	+1.11(+1.24%)
Nov 20, 2014	88.54	89.71	88.41	89.63	347,985	+1.13(+1.27%)
Nov 19, 2014	88.18	88.74	87.32	88.50	824,713	+0.43(+0.49%)
Nov 18, 2014	87.85	88.69	87.63	88.07	350,770	+0.04(+0.05%)
Nov 17, 2014	87.79	88.50	87.61	88.03	386,831	-0.46(-0.52%)
Nov 14, 2014	87.91	88.56	87.44	88.49	384,429	+0.91(+1.04%)
Nov 13, 2014	88.43	88.43	86.29	87.57	554,554	-1.23(-1.38%)
Nov 12, 2014	88.90	89.88	88.66	88.80	467,080	-0.72(-0.81%)
Nov 11, 2014	89.34	89.73	88.48	89.52	488,224	+0.29(+0.32%)
Nov 10, 2014	90.75	91.19	88.99	89.23	361,748	-0.88(-0.98%)
Nov 07, 2014	88.99	90.68	88.99	90.12	334,102	+1.26(+1.42%)
Nov 06, 2014	87.22	88.86	86.99	88.86	478,587	+1.08(+1.23%)
Nov 05, 2014	87.37	88.24	86.59	87.78	398,270	+1.45(+1.68%)
Nov 04, 2014	87.42	87.42	85.69	86.33	402,943	-1.94(-2.20%)
Nov 03, 2014	89.91	90.77	88.07	88.27	408,984	-1.56(-1.73%)
Oct 31, 2014	88.51	89.91	87.39	89.83	519,744	+1.79(+2.03%)
Oct 30, 2014	87.82	88.43	87.05	88.04	363,935	-0.37(-0.42%)
Oct 29, 2014	88.84	89.64	87.55	88.41	458,648	+0.24(+0.28%)
Oct 28, 2014	86.50	88.31	86.12	88.16	398,203	+2.01(+2.34%)
Oct 27, 2014	86.88	88.01	88.01	86.15	483,824	-1.86(-2.12%)
Oct 24, 2014	88.20	88.22	86.85	88.01	379,364	-0.26(-0.30%)
Oct 23, 2014	87.99	89.14	87.52	88.28	543,836	+1.53(+1.77%)
Oct 22, 2014	88.66	89.15	86.67	86.74	572,130	-1.66(-1.87%)
Oct 21, 2014	86.75	88.59	86.69	88.40	682,636	+2.57(+2.99%)
Oct 20, 2014	84.92	85.37	84.80	85.83	508,905	+0.73(+0.86%)
Oct 17, 2014	85.86	86.91	84.40	85.10	845,298	+0.63(+0.74%)
Oct 16, 2014	81.21	85.20	80.84	84.47	730,587	+1.60(+1.93%)
Oct 15, 2014	82.25	83.12	79.88	82.87	913,763	+0.62(+0.75%)
Oct 14, 2014	83.66	84.70	81.85	82.25	1,097,607	-1.06(-1.27%)
Oct 13, 2014	85.77	86.79	83.27	83.31	627,477	-2.75(-3.19%)
Oct 10, 2014	87.21	87.91	85.16	86.05	809,078	-1.18(-1.36%)
Oct 09, 2014	90.13	90.15	87.09	87.24	691,353	-3.45(-3.81%)
Oct 08, 2014	89.81	90.71	88.12	90.69	698,438	+0.76(+0.85%)
Oct 07, 2014	90.70	91.77	89.92	89.93	477,742	-1.31(-1.44%)
Oct 06, 2014	91.35	92.08	90.55	91.24	504,604	+0.07(+0.08%)
Oct 03, 2014	91.80	91.80	90.37	91.17	474,217	-0.13(-0.14%)
Oct 02, 2014	91.25	91.80	89.56	91.30	554,349	-0.35(-0.38%)
Oct 01, 2014	93.56	93.94	91.33	91.65	596,525	-1.91(-2.04%)
Sep 30, 2014	94.64	94.89	93.02	93.56	335,448	-1.20(-1.27%)
Sep 29, 2014	94.26	94.91	93.62	94.76	1,448,421	-0.24(-0.25%)
Sep 26, 2014	93.94	95.36	93.45	94.99	289,191	+1.18(+1.25%)
Sep 25, 2014	95.23	95.28	93.80	93.82	467,431	-1.51(-1.59%)
Sep 24, 2014	95.11	95.84	93.80	95.33	301,489	+0.16(+0.17%)
Sep 23, 2014	95.34	96.15	95.16	95.16	251,773	-0.29(-0.30%)
Sep 22, 2014	96.68	96.68	95.14	95.45	284,801	-1.53(-1.57%)
Sep 19, 2014	97.31	97.70	96.93	96.98	326,871	-0.04(-0.04%)
Sep 18, 2014	97.88	97.88	96.77	97.02	166,336	-0.56(-0.58%)
Sep 17, 2014	98.22	98.36	97.40	97.58	281,799	-0.41(-0.42%)
Sep 16, 2014	96.71	98.62	96.63	97.99	402,836	+1.14(+1.18%)
Sep 15, 2014	96.13	97.06	95.68	96.85	238,614	+0.61(+0.63%)
Sep 12, 2014	97.48	97.48	95.95	96.24	285,618	-1.47(-1.50%)
Sep 11, 2014	96.98	97.81	96.37	97.71	246,240	+0.15(+0.15%)
Sep 10, 2014	97.65	97.65	96.38	97.56	345,990	-0.15(-0.15%)
Sep 09, 2014	98.16	98.75	97.25	97.71	353,950	-0.56(-0.57%)
Sep 08, 2014	99.42	99.42	97.84	98.27	208,944	-1.54(-1.54%)
Sep 05, 2014	99.05	99.82	98.56	99.81	105,322	+0.68(+0.69%)
Sep 04, 2014	100.72	100.78	98.69	99.12	213,293	-1.43(-1.42%)
Sep 03, 2014	100.81	101.14	100.47	100.55	228,653	+0.39(+0.38%)
Sep 02, 2014	101.36	101.36	99.80	100.17	437,384	-1.34(-1.32%)
Aug 29, 2014	101.06	101.51	101.51	101.51	161,169	+0.64(+0.64%)
Aug 28, 2014	100.52	101.01	100.47	100.86	179,588	-0.01(-0.01%)
Aug 27, 2014	101.08	101.25	100.59	100.87	318,540	-0.07(-0.07%)
Aug 26, 2014	100.60	101.48	100.52	100.94	154,239	+0.48(+0.48%)
Aug 25, 2014	99.97	100.51	99.85	100.47	150,924	+0.94(+0.95%)
Aug 22, 2014	99.91	99.91	99.15	99.52	188,328	-0.61(-0.61%)
Aug 21, 2014	100.12	100.39	99.70	100.13	124,771	+0.04(+0.04%)
Aug 20, 2014	99.78	100.16	99.36	100.09	181,024	+0.24(+0.24%)
Aug 19, 2014	99.33	100.07	99.33	99.84	164,331	+0.72(+0.73%)
Aug 18, 2014	99.25	99.36	98.68	99.12	362,632	+0.33(+0.33%)
Aug 15, 2014	98.47	98.91	98.00	98.80	221,791	+0.70(+0.71%)
Aug 14, 2014	98.75	98.75	97.92	98.10	150,748	-0.56(-0.57%)
Aug 13, 2014	98.70	99.11	98.28	98.66	157,459	+0.38(+0.38%)
Aug 12, 2014	98.75	98.84	97.88	98.28	351,607	-0.73(-0.74%)
Aug 11, 2014	99.43	99.97	98.95	99.02	439,136	+0.13(+0.13%)
Aug 08, 2014	97.45	98.74	97.27	98.89	224,650	+1.69(+1.74%)
Aug 07, 2014	98.25	98.47	96.79	97.20	225,068	-0.69(-0.71%)
Aug 06, 2014	96.81	98.95	96.81	97.89	379,727	+0.33(+0.34%)
Aug 05, 2014	99.34	99.34	96.96	97.56	382,747	-2.15(-2.16%)
Aug 04, 2014	98.14	99.90	97.74	99.72	267,838	+1.62(+1.65%)
Aug 01, 2014	98.49	98.85	97.24	98.10	473,688	-0.78(-0.79%)
Jul 31, 2014	100.62	100.64	98.80	98.88	316,944	-2.45(-2.42%)
Jul 30, 2014	102.37	102.66	101.00	101.34	213,190	-0.58(-0.57%)
Jul 29, 2014	102.21	102.53	101.89	101.91	132,254	-0.32(-0.31%)
Jul 28, 2014	102.42	102.50	101.58	102.23	679,523	-0.22(-0.22%)
Jul 25, 2014	102.95	102.98	102.35	102.46	162,207	-0.81(-0.78%)
Jul 24, 2014	103.38	103.64	102.98	103.26	179,310	+0.10(+0.10%)
Jul 23, 2014	102.75	103.21	102.36	103.16	144,843	+0.59(+0.58%)
Jul 22, 2014	102.25	102.83	102.25	102.57	212,459	+0.79(+0.78%)
Jul 21, 2014	101.44	101.85	101.21	101.78	562,688	+0.14(+0.14%)
Jul 18, 2014	101.59	101.90	101.09	101.64	232,477	+0.36(+0.36%)
Jul 17, 2014	102.74	103.06	101.15	101.27	183,846	-1.55(-1.51%)
Jul 16, 2014	101.66	102.83	101.66	102.82	168,067	+1.54(+1.52%)
Jul 15, 2014	101.65	101.74	100.63	101.28	286,681	-0.53(-0.52%)
Jul 14, 2014	101.43	101.96	101.39	101.81	144,067	+0.94(+0.93%)
Jul 11, 2014	101.57	101.60	100.67	100.87	291,207	-0.84(-0.83%)
Jul 10, 2014	102.03	102.11	101.24	101.71	165,599	-1.07(-1.04%)
Jul 09, 2014	102.39	102.81	102.14	102.78	172,775	+0.65(+0.64%)
Jul 08, 2014	102.08	102.34	101.70	102.14	253,571	-0.12(-0.12%)
Jul 07, 2014	103.01	103.01	102.08	102.26	554,569	-0.90(-0.87%)
Jul 03, 2014	103.01	103.16	103.16	103.16	253,386	+0.48(+0.47%)
Jul 02, 2014	102.85	102.98	102.44	102.67	350,366	-0.17(-0.17%)
Jul 01, 2014	103.10	103.26	102.60	102.84	391,404	+0.12(+0.12%)
Jun 30, 2014	102.53	102.78	102.14	102.72	156,244	+0.12(+0.12%)
Jun 27, 2014	102.29	102.61	102.04	102.60	118,595	+0.04(+0.03%)
Jun 26, 2014	102.53	102.58	101.59	102.56	169,195	+0.10(+0.10%)
Jun 25, 2014	101.39	102.49	101.16	102.46	234,836	+0.76(+0.74%)
Jun 24, 2014	103.89	103.89	101.55	101.71	370,339	-2.18(-2.10%)
Jun 23, 2014	103.78	104.16	103.64	103.89	344,929	+0.33(+0.32%)
Jun 20, 2014	103.00	103.60	102.80	103.56	309,041	+0.97(+0.95%)
Jun 19, 2014	102.03	102.59	101.69	102.59	158,472	+0.69(+0.67%)
Jun 18, 2014	101.18	101.94	100.92	101.91	229,913	+0.76(+0.75%)
Jun 17, 2014	101.14	101.16	100.54	101.14	258,427	-0.12(-0.12%)
Jun 16, 2014	100.98	101.48	100.84	101.27	851,556	+0.49(+0.48%)
Jun 13, 2014	100.02	100.78	99.52	100.78	198,972	+1.00(+1.00%)
Jun 12, 2014	99.89	100.44	99.63	99.78	209,075	+0.39(+0.39%)
Jun 11, 2014	98.71	99.58	98.58	99.40	124,822	+0.39(+0.39%)
Jun 10, 2014	99.11	99.23	98.82	99.01	104,743	-0.02(-0.02%)
Jun 06, 2014	98.47	99.14	98.44	99.03	108,757	+0.88(+0.90%)
Jun 05, 2014	97.78	98.31	97.25	98.15	125,979	+0.57(+0.58%)
Jun 04, 2014	97.66	97.70	97.25	97.58	81,456	-0.05(-0.05%)
Jun 03, 2014	97.20	97.75	97.11	97.63	89,576	+0.37(+0.38%)
Jun 02, 2014	97.73	97.78	97.04	97.26	145,834	-0.25(-0.25%)
May 30, 2014	97.59	97.59	97.05	97.50	84,283	-0.09(-0.09%)
May 29, 2014	97.09	97.63	96.70	97.59	101,510	+0.77(+0.80%)
May 28, 2014	96.64	97.11	96.42	96.82	131,420	+0.21(+0.21%)
May 27, 2014	96.66	96.86	96.25	96.61	179,587	+0.19(+0.20%)
May 23, 2014	96.75	96.42	96.42	96.42	117,163	-0.38(-0.39%)
May 22, 2014	96.76	97.10	96.54	96.80	77,486	+0.08(+0.08%)
May 21, 2014	95.97	96.85	95.97	96.72	86,491	+1.13(+1.18%)
May 20, 2014	95.75	95.98	95.44	95.59	474,564	-0.25(-0.26%)
May 19, 2014	95.49	96.12	95.36	95.84	149,177	+0.33(+0.34%)
May 16, 2014	95.73	95.73	95.11	95.51	108,109	-0.24(-0.25%)
May 15, 2014	96.73	96.73	94.99	95.75	154,829	-1.16(-1.19%)
May 14, 2014	96.92	97.21	96.75	96.91	244,501	+0.01(+0.01%)
May 13, 2014	96.68	96.99	96.56	96.90	119,476	+0.34(+0.35%)
May 12, 2014	96.51	96.59	95.99	96.56	248,352	+0.58(+0.60%)
May 09, 2014	96.11	96.22	95.59	95.98	124,973	+0.01(+0.01%)
May 08, 2014	97.30	97.30	95.96	95.97	178,575	-1.45(-1.49%)
May 07, 2014	97.15	97.59	96.50	97.42	189,145	+0.71(+0.74%)
May 06, 2014	96.64	97.16	96.60	96.71	168,831	+0.06(+0.06%)
May 05, 2014	95.79	96.80	95.66	96.65	158,552	+0.44(+0.45%)
May 02, 2014	95.87	96.80	95.61	96.21	353,703	+0.38(+0.39%)
May 01, 2014	96.13	96.29	95.65	95.83	388,771	-0.44(-0.45%)
Apr 30, 2014	96.13	96.29	95.49	96.27	241,762	+0.05(+0.05%)
Apr 29, 2014	96.22	97.05	96.21	96.22	336,968	+0.44(+0.46%)
Apr 28, 2014	95.97	95.97	94.96	95.78	214,397	+0.19(+0.19%)
Apr 25, 2014	95.95	96.16	95.27	95.59	186,149	-0.51(-0.53%)
Apr 24, 2014	96.47	96.55	95.98	96.10	140,350	-0.08(-0.08%)
Apr 23, 2014	95.78	96.48	95.76	96.18	158,066	+0.42(+0.44%)
Apr 22, 2014	95.64	96.03	95.29	95.76	185,706	-0.18(-0.19%)
Apr 21, 2014	95.47	95.95	95.17	95.93	250,370	+0.59(+0.62%)
Apr 17, 2014	94.54	95.34	95.34	95.34	169,718	+0.85(+0.90%)
Apr 16, 2014	93.89	94.50	93.77	94.49	186,346	+1.17(+1.25%)
Apr 15, 2014	92.10	93.34	91.83	93.32	387,791	+1.15(+1.25%)
Apr 14, 2014	91.53	92.40	91.25	92.17	130,035	+1.16(+1.27%)
Apr 11, 2014	90.74	91.57	90.74	91.02	105,598	-0.24(-0.26%)
Apr 10, 2014	92.33	92.76	91.07	91.25	136,394	-1.29(-1.40%)
Apr 09, 2014	92.25	92.57	91.52	92.55	288,283	+0.54(+0.59%)
Apr 08, 2014	91.26	92.14	91.13	92.00	150,652	+0.93(+1.03%)
Apr 07, 2014	92.38	92.38	91.05	91.07	199,424	-1.43(-1.55%)
Apr 04, 2014	93.66	93.71	92.39	92.50	159,084	-0.37(-0.40%)
Apr 03, 2014	92.61	93.25	92.52	92.87	121,241	+0.36(+0.39%)
Apr 02, 2014	92.02	92.61	91.95	92.51	194,601	+0.36(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.