Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.73	16.18	15.64	15.68	551,279	-0.18(-1.13%)
Mar 30, 2015	15.71	16.01	15.41	15.86	598,079	+0.32(+2.06%)
Mar 27, 2015	14.96	15.60	14.96	15.54	561,252	+0.63(+4.23%)
Mar 26, 2015	14.85	15.24	14.41	14.91	936,832	-0.12(-0.80%)
Mar 25, 2015	16.55	16.73	14.90	15.03	1,472,038	-1.50(-9.07%)
Mar 24, 2015	16.93	17.40	16.52	16.53	685,157	-0.40(-2.36%)
Mar 23, 2015	17.50	17.56	16.89	16.93	732,516	-0.70(-3.97%)
Mar 20, 2015	19.12	19.25	17.51	17.63	1,357,926	-0.91(-4.91%)
Mar 19, 2015	16.69	18.68	16.69	18.54	1,177,052	+1.84(+11.02%)
Mar 18, 2015	17.20	17.37	16.58	16.70	649,428	-0.60(-3.47%)
Mar 17, 2015	17.28	17.65	17.03	17.30	516,879	-0.08(-0.46%)
Mar 16, 2015	17.51	17.51	16.97	17.38	605,700	-0.02(-0.11%)
Mar 13, 2015	17.00	17.54	16.77	17.40	532,226	+0.33(+1.93%)
Mar 12, 2015	17.37	17.37	16.84	17.07	500,939	-0.07(-0.41%)
Mar 11, 2015	16.86	17.29	16.42	17.14	710,210	+0.32(+1.90%)
Mar 10, 2015	16.38	17.40	16.30	16.82	1,448,137	-0.24(-1.41%)
Mar 09, 2015	17.53	17.68	16.61	17.06	870,313	-0.49(-2.79%)
Mar 06, 2015	17.99	18.21	17.30	17.55	892,250	-0.51(-2.82%)
Mar 05, 2015	18.10	18.88	17.81	18.06	1,034,083	+0.08(+0.44%)
Mar 04, 2015	17.08	18.14	17.08	17.98	1,297,927	+0.90(+5.27%)
Mar 03, 2015	17.21	17.37	16.59	17.08	1,929,604	-0.32(-1.84%)
Mar 02, 2015	17.13	17.47	16.94	17.40	1,215,234	+0.58(+3.45%)
Feb 27, 2015	16.99	17.09	16.23	16.82	790,608	-0.15(-0.88%)
Feb 26, 2015	16.90	17.36	16.45	16.97	530,834	+0.11(+0.65%)
Feb 25, 2015	16.44	17.00	16.07	16.86	816,770	+0.38(+2.31%)
Feb 24, 2015	17.10	17.20	15.95	16.48	865,913	-0.59(-3.46%)
Feb 23, 2015	16.95	17.80	16.88	17.07	1,160,372	+0.12(+0.74%)
Feb 20, 2015	16.70	17.22	16.60	16.95	839,092	+0.21(+1.29%)
Feb 19, 2015	16.72	17.10	16.45	16.73	1,025,712	-0.12(-0.71%)
Feb 18, 2015	15.84	16.85	15.69	16.85	1,144,644	+1.01(+6.38%)
Feb 17, 2015	15.44	15.97	15.44	15.84	877,834	+0.44(+2.86%)
Feb 13, 2015	15.32	15.40	15.40	15.40	700,500	+0.14(+0.92%)
Feb 12, 2015	14.16	15.43	13.75	15.26	1,819,212	+1.33(+9.55%)
Feb 11, 2015	13.48	14.96	12.94	13.93	2,098,185	+1.26(+9.94%)
Feb 10, 2015	12.73	12.99	12.45	12.67	676,711	+0.03(+0.24%)
Feb 09, 2015	12.68	13.05	12.44	12.64	598,959	-0.13(-1.02%)
Feb 06, 2015	13.05	13.47	12.71	12.77	456,202	-0.31(-2.37%)
Feb 05, 2015	12.91	13.23	12.59	13.08	915,334	+0.28(+2.19%)
Feb 04, 2015	12.86	12.93	12.16	12.80	1,062,694	+0.01(+0.08%)
Feb 03, 2015	12.70	13.00	12.36	12.79	786,577	+0.08(+0.63%)
Feb 02, 2015	12.85	13.16	12.35	12.71	1,044,271	-0.08(-0.63%)
Jan 30, 2015	13.15	13.27	12.78	12.79	769,388	-0.41(-3.11%)
Jan 29, 2015	13.23	13.33	12.84	13.20	692,033	-0.01(-0.08%)
Jan 28, 2015	13.85	13.92	13.00	13.21	726,513	-0.58(-4.21%)
Jan 27, 2015	13.37	14.03	13.37	13.79	560,786	+0.07(+0.51%)
Jan 26, 2015	13.39	14.04	13.22	13.72	442,622	+0.31(+2.31%)
Jan 23, 2015	13.34	13.67	13.10	13.41	489,107	+0.04(+0.30%)
Jan 22, 2015	13.34	13.67	12.80	13.37	874,618	+0.03(+0.22%)
Jan 21, 2015	14.23	14.36	13.19	13.34	923,591	-0.95(-6.65%)
Jan 20, 2015	14.68	14.68	13.69	14.29	901,995	-0.16(-1.11%)
Jan 16, 2015	13.76	14.67	13.61	14.45	1,404,575	+0.57(+4.11%)
Jan 15, 2015	15.19	15.25	13.60	13.88	1,279,743	-1.23(-8.14%)
Jan 14, 2015	14.71	15.34	14.61	15.11	772,928	+0.15(+1.00%)
Jan 13, 2015	15.98	16.10	14.64	14.96	1,605,359	-0.94(-5.91%)
Jan 12, 2015	15.92	16.43	15.60	15.90	1,411,738	+0.16(+1.02%)
Jan 09, 2015	15.78	16.03	15.35	15.74	968,184	-0.12(-0.76%)
Jan 08, 2015	15.31	16.00	15.31	15.86	877,602	+0.43(+2.79%)
Jan 07, 2015	14.91	15.45	14.51	15.43	997,847	+0.63(+4.26%)
Jan 06, 2015	15.21	15.85	14.30	14.80	1,647,661	-0.31(-2.05%)
Jan 05, 2015	15.20	15.75	14.53	15.11	1,235,697	-0.16(-1.05%)
Jan 02, 2015	15.27	16.25	15.05	15.27	1,057,237	+0.06(+0.39%)
Dec 31, 2014	14.85	15.21	15.21	15.21	896,500	+0.39(+2.63%)
Dec 30, 2014	14.80	15.42	14.69	14.82	639,886	-0.07(-0.47%)
Dec 29, 2014	14.61	15.24	14.55	14.89	636,078	+0.26(+1.78%)
Dec 26, 2014	14.38	14.75	14.09	14.63	496,320	+0.43(+3.03%)
Dec 24, 2014	14.05	14.20	14.20	14.20	322,800	+0.14(+1.00%)
Dec 23, 2014	15.56	15.67	13.91	14.06	1,033,741	-1.42(-9.17%)
Dec 22, 2014	15.40	15.82	14.91	15.48	829,019	+0.12(+0.78%)
Dec 19, 2014	15.68	16.05	14.92	15.36	2,452,995	-0.36(-2.29%)
Dec 18, 2014	15.18	16.25	14.80	15.72	1,226,974	+0.81(+5.43%)
Dec 17, 2014	14.40	15.04	14.06	14.91	1,500,164	+0.58(+4.05%)
Dec 16, 2014	14.69	15.54	14.21	14.33	1,360,198	-0.41(-2.78%)
Dec 15, 2014	16.30	16.60	14.56	14.74	1,756,687	-1.79(-10.83%)
Dec 12, 2014	13.83	16.93	13.55	16.53	2,569,811	+2.46(+17.48%)
Dec 11, 2014	13.33	15.38	13.30	14.07	1,975,057	+0.94(+7.16%)
Dec 10, 2014	13.82	14.04	13.11	13.13	1,075,634	-0.73(-5.27%)
Dec 09, 2014	11.32	13.95	11.13	13.86	1,755,648	+2.32(+20.10%)
Dec 08, 2014	11.36	11.99	11.24	11.54	628,829	+0.20(+1.76%)
Dec 05, 2014	11.26	11.36	11.12	11.34	474,513	+0.10(+0.89%)
Dec 04, 2014	11.51	11.62	11.18	11.24	414,035	-0.32(-2.77%)
Dec 03, 2014	11.80	11.96	11.43	11.56	407,242	-0.23(-1.95%)
Dec 02, 2014	11.55	11.89	11.49	11.79	682,840	+0.30(+2.61%)
Dec 01, 2014	12.03	12.07	11.46	11.49	566,311	-0.59(-4.88%)
Nov 28, 2014	12.41	12.74	12.05	12.08	443,287	-0.34(-2.74%)
Nov 26, 2014	12.03	12.42	12.42	12.42	443,100	+0.36(+2.99%)
Nov 25, 2014	12.41	12.54	11.86	12.06	488,722	-0.33(-2.66%)
Nov 24, 2014	11.79	12.41	11.70	12.39	777,203	+0.72(+6.17%)
Nov 21, 2014	11.75	12.00	11.59	11.67	525,132	+0.14(+1.21%)
Nov 20, 2014	11.40	11.64	11.20	11.53	344,169	+0.17(+1.50%)
Nov 19, 2014	11.30	11.71	10.93	11.36	774,714	+0.35(+3.23%)
Nov 18, 2014	11.33	11.43	10.91	11.01	592,240	-0.02(-0.23%)
Nov 17, 2014	11.21	11.50	11.03	11.03	494,102	-0.18(-1.61%)
Nov 14, 2014	11.73	11.92	11.12	11.21	580,551	-0.52(-4.43%)
Nov 13, 2014	12.08	12.29	11.55	11.73	504,560	-0.36(-2.98%)
Nov 12, 2014	11.67	12.14	11.55	12.09	608,169	+0.32(+2.72%)
Nov 11, 2014	11.95	12.02	11.66	11.77	463,049	-0.17(-1.42%)
Nov 10, 2014	11.48	11.95	11.17	11.94	780,779	+0.62(+5.48%)
Nov 07, 2014	11.60	11.79	11.16	11.32	604,094	-0.32(-2.75%)
Nov 06, 2014	11.18	11.65	11.18	11.64	439,255	+0.51(+4.58%)
Nov 05, 2014	11.64	11.64	11.13	11.13	538,378	-0.38(-3.30%)
Nov 04, 2014	11.53	11.70	11.33	11.51	468,574	-0.10(-0.86%)
Nov 03, 2014	12.17	12.25	11.54	11.61	527,306	-0.53(-4.37%)
Oct 31, 2014	12.18	12.65	12.02	12.14	739,854	+0.23(+1.93%)
Oct 30, 2014	11.81	12.06	11.69	11.91	545,451	+0.04(+0.34%)
Oct 29, 2014	12.43	12.43	11.73	11.87	605,881	-0.57(-4.58%)
Oct 28, 2014	11.80	12.52	11.73	12.44	1,086,799	+0.73(+6.23%)
Oct 27, 2014	11.29	11.72	11.35	11.71	745,621	+0.36(+3.17%)
Oct 24, 2014	11.45	11.49	11.16	11.35	865,215	+0.10(+0.89%)
Oct 23, 2014	10.23	11.70	10.22	11.25	1,401,307	+0.91(+8.80%)
Oct 22, 2014	10.53	10.72	10.23	10.34	633,023	-0.18(-1.71%)
Oct 21, 2014	10.83	10.83	10.40	10.52	521,922	-0.18(-1.68%)
Oct 20, 2014	10.43	10.79	10.43	10.70	575,446	+0.18(+1.71%)
Oct 17, 2014	11.23	11.23	10.45	10.52	655,061	-0.43(-3.93%)
Oct 16, 2014	10.49	10.99	10.36	10.95	1,007,136	+0.29(+2.72%)
Oct 15, 2014	9.960	10.75	9.880	10.66	1,092,130	+0.50(+4.92%)
Oct 14, 2014	10.03	10.38	9.930	10.16	789,329	+0.28(+2.83%)
Oct 13, 2014	10.00	10.21	9.390	9.880	918,876	+0.03(+0.30%)
Oct 10, 2014	10.10	10.50	9.860	9.850	740,355	-0.34(-3.34%)
Oct 09, 2014	10.60	10.60	10.07	10.19	660,571	-0.43(-4.05%)
Oct 08, 2014	10.15	10.64	9.985	10.62	912,500	+0.45(+4.42%)
Oct 07, 2014	10.57	10.76	10.11	10.17	1,083,505	-0.48(-4.51%)
Oct 06, 2014	11.17	11.17	10.54	10.65	647,811	-0.47(-4.23%)
Oct 03, 2014	11.05	11.14	10.83	11.12	707,347	+0.19(+1.74%)
Oct 02, 2014	10.81	11.11	10.58	10.93	600,110	+0.08(+0.74%)
Oct 01, 2014	10.82	11.03	10.66	10.85	964,304	+0.06(+0.60%)
Sep 30, 2014	11.21	11.30	10.78	10.79	1,189,170	-0.44(-3.88%)
Sep 29, 2014	11.19	11.48	11.05	11.22	497,297	-0.24(-2.09%)
Sep 26, 2014	11.18	11.52	10.92	11.46	924,476	+0.31(+2.78%)
Sep 25, 2014	11.90	12.05	11.10	11.15	927,389	-0.83(-6.93%)
Sep 24, 2014	11.36	12.08	11.35	11.98	920,727	+0.63(+5.55%)
Sep 23, 2014	11.16	11.59	10.90	11.35	2,456,196	+0.58(+5.39%)
Sep 22, 2014	11.39	11.39	10.63	10.77	1,040,891	-0.68(-5.90%)
Sep 19, 2014	11.86	12.19	11.13	11.45	2,271,307	-0.29(-2.51%)
Sep 18, 2014	12.42	12.48	11.67	11.74	1,216,941	-0.63(-5.09%)
Sep 17, 2014	12.30	12.60	12.24	12.37	922,915	+0.12(+0.98%)
Sep 16, 2014	12.12	12.12	11.63	12.25	1,028,014	+0.12(+0.99%)
Sep 15, 2014	12.55	12.68	11.96	12.13	604,093	-0.45(-3.58%)
Sep 12, 2014	12.77	12.79	12.42	12.58	810,097	-0.23(-1.80%)
Sep 11, 2014	12.76	12.90	12.50	12.81	752,117	-0.09(-0.70%)
Sep 10, 2014	12.31	13.10	12.31	12.90	1,194,853	+0.74(+6.09%)
Sep 09, 2014	12.82	12.89	12.15	12.16	760,014	-0.61(-4.78%)
Sep 08, 2014	12.32	12.90	12.32	12.77	713,283	+0.43(+3.48%)
Sep 05, 2014	12.60	12.66	12.02	12.34	727,377	-0.26(-2.06%)
Sep 04, 2014	12.95	13.21	12.51	12.60	1,060,235	-0.31(-2.40%)
Sep 03, 2014	13.64	13.86	12.90	12.91	2,499,520	-0.60(-4.44%)
Sep 02, 2014	14.11	14.12	13.02	13.51	1,545,909	-0.79(-5.52%)
Aug 29, 2014	14.08	14.30	14.30	14.30	311,900	+0.25(+1.78%)
Aug 28, 2014	14.32	14.83	14.05	14.05	682,911	-0.43(-3.00%)
Aug 27, 2014	14.78	14.83	14.40	14.48	628,317	-0.32(-2.13%)
Aug 26, 2014	14.40	14.82	14.25	14.80	805,826	+0.53(+3.71%)
Aug 25, 2014	13.64	14.35	13.61	14.27	550,718	+0.79(+5.86%)
Aug 22, 2014	13.25	13.71	13.15	13.48	474,102	+0.21(+1.58%)
Aug 21, 2014	13.67	13.67	13.16	13.27	498,416	-0.38(-2.78%)
Aug 20, 2014	14.02	14.13	13.60	13.65	567,214	-0.49(-3.47%)
Aug 19, 2014	14.70	14.82	14.07	14.14	691,523	-0.56(-3.81%)
Aug 18, 2014	14.27	14.91	14.17	14.70	687,173	+0.69(+4.93%)
Aug 15, 2014	14.24	14.24	13.72	14.01	735,330	+0.00(+0.00%)
Aug 14, 2014	13.93	14.27	13.84	14.01	396,329	+0.09(+0.65%)
Aug 13, 2014	13.87	14.10	13.71	13.92	414,816	+0.16(+1.16%)
Aug 12, 2014	14.10	14.34	13.60	13.76	554,468	-0.42(-2.96%)
Aug 11, 2014	13.68	14.49	13.65	14.18	817,145	+0.39(+2.83%)
Aug 08, 2014	13.42	14.29	13.20	13.79	895,286	+0.45(+3.37%)
Aug 07, 2014	13.37	13.61	13.19	13.34	445,944	+0.04(+0.30%)
Aug 06, 2014	13.41	13.71	13.14	13.30	665,515	-0.30(-2.21%)
Aug 05, 2014	12.80	13.62	12.54	13.60	1,519,629	+0.72(+5.59%)
Aug 04, 2014	12.51	13.07	12.35	12.88	927,898	+0.55(+4.46%)
Aug 01, 2014	12.56	12.98	12.11	12.33	941,458	+0.45(+3.79%)
Jul 31, 2014	12.31	12.46	11.81	11.88	578,454	-0.65(-5.19%)
Jul 30, 2014	12.62	12.92	12.32	12.53	781,309	+0.10(+0.80%)
Jul 29, 2014	12.03	12.54	12.03	12.43	376,008	+0.43(+3.58%)
Jul 28, 2014	12.32	12.33	11.91	12.00	622,630	-0.32(-2.60%)
Jul 25, 2014	12.17	12.74	12.13	12.32	546,142	+0.06(+0.49%)
Jul 24, 2014	12.94	13.17	12.05	12.26	1,166,754	-0.82(-6.27%)
Jul 23, 2014	12.53	13.17	12.47	13.08	842,122	+0.75(+6.08%)
Jul 22, 2014	12.31	12.61	12.14	12.33	520,955	+0.10(+0.82%)
Jul 21, 2014	12.57	12.57	12.04	12.23	652,941	-0.43(-3.40%)
Jul 18, 2014	11.90	12.73	11.88	12.66	888,178	+0.74(+6.21%)
Jul 17, 2014	12.50	12.74	11.81	11.92	946,579	-0.66(-5.25%)
Jul 16, 2014	12.75	13.07	12.45	12.58	778,593	-0.08(-0.63%)
Jul 15, 2014	13.55	13.71	12.57	12.66	900,478	-0.88(-6.50%)
Jul 14, 2014	14.05	14.10	13.48	13.54	434,493	-0.22(-1.60%)
Jul 11, 2014	13.54	13.82	13.41	13.76	352,005	+0.20(+1.47%)
Jul 10, 2014	13.25	13.68	13.07	13.56	663,169	-0.17(-1.24%)
Jul 09, 2014	13.52	13.87	13.08	13.73	563,375	+0.21(+1.55%)
Jul 08, 2014	14.75	14.75	13.11	13.52	1,676,705	-1.34(-9.02%)
Jul 07, 2014	16.07	16.22	14.83	14.86	589,105	-1.28(-7.93%)
Jul 03, 2014	16.47	16.14	16.14	16.14	186,500	-0.26(-1.59%)
Jul 02, 2014	16.01	16.72	15.91	16.40	760,535	+0.35(+2.18%)
Jul 01, 2014	15.32	16.13	15.32	16.05	681,403	+0.78(+5.11%)
Jun 30, 2014	14.98	15.34	14.93	15.27	605,702	+0.33(+2.21%)
Jun 27, 2014	15.32	15.40	14.83	14.94	802,428	-0.46(-2.99%)
Jun 26, 2014	15.40	15.61	15.03	15.40	321,359	+0.00(+0.00%)
Jun 25, 2014	15.02	15.84	15.02	15.40	603,518	-0.25(-1.60%)
Jun 24, 2014	15.50	16.13	15.37	15.65	846,856	+0.23(+1.49%)
Jun 23, 2014	15.82	16.00	15.15	15.42	800,365	-0.40(-2.53%)
Jun 20, 2014	16.19	16.19	15.80	15.82	1,501,542	-0.27(-1.71%)
Jun 19, 2014	16.43	16.50	15.60	16.09	556,437	-0.23(-1.44%)
Jun 18, 2014	16.70	16.88	15.89	16.33	735,179	-0.40(-2.39%)
Jun 17, 2014	16.66	16.96	16.35	16.73	964,294	-0.01(-0.06%)
Jun 16, 2014	15.96	16.80	15.96	16.74	1,266,085	+0.97(+6.15%)
Jun 13, 2014	16.03	16.07	15.42	15.77	516,619	-0.24(-1.50%)
Jun 12, 2014	16.12	16.81	15.64	16.01	1,025,669	-0.19(-1.17%)
Jun 11, 2014	16.08	16.65	15.79	16.20	1,155,361	-0.07(-0.43%)
Jun 10, 2014	15.53	16.28	15.51	16.27	1,214,224	+1.82(+12.60%)
Jun 06, 2014	14.20	14.46	13.85	14.45	957,442	+0.27(+1.90%)
Jun 05, 2014	13.14	14.24	12.99	14.18	2,298,158	+1.04(+7.91%)
Jun 04, 2014	12.89	13.32	12.68	13.14	634,948	+0.14(+1.08%)
Jun 03, 2014	12.23	13.00	12.07	13.00	945,540	+0.70(+5.69%)
Jun 02, 2014	13.14	13.34	11.82	12.30	1,103,700	-0.84(-6.39%)
May 30, 2014	13.58	13.72	12.95	13.14	851,268	-0.38(-2.81%)
May 29, 2014	13.45	13.67	13.41	13.52	1,016,796	+0.19(+1.43%)
May 28, 2014	13.47	13.62	13.31	13.33	733,145	-0.21(-1.55%)
May 27, 2014	13.51	13.69	13.38	13.54	1,031,767	+0.33(+2.50%)
May 23, 2014	13.26	13.21	13.21	13.21	441,900	-0.01(-0.08%)
May 22, 2014	12.73	13.65	12.73	13.22	462,926	+0.57(+4.51%)
May 21, 2014	12.94	13.32	12.62	12.65	601,676	-0.27(-2.09%)
May 20, 2014	13.14	13.32	12.76	12.92	697,530	-0.22(-1.71%)
May 19, 2014	12.99	13.54	12.90	13.14	513,442	+0.14(+1.12%)
May 16, 2014	13.16	13.35	12.55	13.00	929,653	-0.18(-1.37%)
May 15, 2014	13.22	13.51	12.72	13.18	1,053,965	-0.12(-0.90%)
May 14, 2014	12.73	13.73	12.15	13.30	1,309,500	+0.57(+4.48%)
May 13, 2014	13.01	13.28	12.57	12.73	1,054,708	-0.25(-1.93%)
May 12, 2014	12.55	13.21	12.46	12.98	1,088,740	+0.67(+5.44%)
May 09, 2014	11.64	12.50	11.47	12.31	1,303,444	+0.60(+5.12%)
May 08, 2014	11.80	12.72	11.64	11.71	1,235,135	-0.05(-0.43%)
May 07, 2014	13.00	13.18	11.56	11.76	1,693,124	-1.16(-8.98%)
May 06, 2014	13.18	13.44	12.80	12.92	796,218	-0.35(-2.64%)
May 05, 2014	13.13	13.40	12.86	13.27	760,493	+0.05(+0.38%)
May 02, 2014	13.76	13.79	13.15	13.22	673,475	-0.45(-3.29%)
May 01, 2014	13.77	14.37	13.37	13.67	917,221	-0.17(-1.23%)
Apr 30, 2014	13.71	14.00	13.11	13.84	972,369	+0.10(+0.73%)
Apr 29, 2014	13.49	14.17	13.25	13.74	551,728	+0.31(+2.31%)
Apr 28, 2014	13.63	13.92	12.72	13.43	909,939	-0.19(-1.40%)
Apr 25, 2014	14.01	14.01	13.43	13.62	1,116,306	-0.57(-4.02%)
Apr 24, 2014	14.18	14.39	13.38	14.19	1,060,236	+0.17(+1.21%)
Apr 23, 2014	14.62	14.84	13.80	14.02	1,178,859	-0.64(-4.37%)
Apr 22, 2014	14.40	15.37	14.39	14.66	1,849,453	+0.46(+3.24%)
Apr 21, 2014	14.11	14.35	13.75	14.20	736,215	+0.21(+1.50%)
Apr 17, 2014	14.26	13.99	13.99	13.99	1,244,500	-0.27(-1.89%)
Apr 16, 2014	14.36	14.55	13.77	14.26	1,129,112	+0.04(+0.28%)
Apr 15, 2014	14.14	14.59	13.04	14.22	2,510,101	+0.06(+0.42%)
Apr 14, 2014	14.07	14.92	13.83	14.16	1,365,884	+0.16(+1.14%)
Apr 11, 2014	14.68	15.19	13.98	14.00	1,261,831	-0.95(-6.35%)
Apr 10, 2014	16.23	16.25	14.65	14.95	1,228,044	-1.36(-8.34%)
Apr 09, 2014	15.68	16.41	15.67	16.31	992,036	+0.77(+4.95%)
Apr 08, 2014	15.51	16.33	15.09	15.54	1,589,289	-0.47(-2.94%)
Apr 07, 2014	15.27	16.16	15.10	16.01	1,326,590	+0.55(+3.56%)
Apr 04, 2014	16.91	17.10	15.15	15.46	2,013,129	-1.29(-7.70%)
Apr 03, 2014	17.64	17.64	15.91	16.75	1,710,511	-0.92(-5.21%)
Apr 02, 2014	18.02	18.29	17.27	17.67	708,145	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.