Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.23	24.32	23.83	24.14	174,982	-0.24(-1.00%)
Mar 30, 2015	23.91	24.48	23.72	24.39	302,930	+0.57(+2.40%)
Mar 27, 2015	23.08	23.89	22.95	23.81	372,958	+0.68(+2.95%)
Mar 26, 2015	23.16	23.64	23.11	23.13	155,819	-0.02(-0.10%)
Mar 25, 2015	23.56	24.25	23.15	23.16	167,916	-0.35(-1.50%)
Mar 24, 2015	23.14	23.69	23.14	23.51	124,957	+0.31(+1.35%)
Mar 23, 2015	23.18	23.40	23.00	23.20	187,763	+0.02(+0.07%)
Mar 20, 2015	23.26	23.65	21.18	23.18	406,954	+0.06(+0.27%)
Mar 19, 2015	23.27	23.73	22.72	23.12	150,933	-0.31(-1.31%)
Mar 18, 2015	22.64	23.56	22.48	23.42	266,606	+0.64(+2.82%)
Mar 17, 2015	22.70	22.84	22.19	22.78	369,809	-0.35(-1.53%)
Mar 16, 2015	23.59	23.74	22.94	23.13	215,799	-0.38(-1.63%)
Mar 13, 2015	23.53	23.75	23.20	23.52	232,847	+0.00(+0.00%)
Mar 12, 2015	22.84	23.57	22.60	23.52	423,223	+0.90(+3.99%)
Mar 11, 2015	23.20	23.32	22.14	22.61	387,079	-0.64(-2.73%)
Mar 10, 2015	23.38	23.71	23.24	23.25	1,420,816	-0.38(-1.59%)
Mar 09, 2015	23.60	23.80	23.52	23.63	205,775	+0.02(+0.10%)
Mar 06, 2015	23.50	23.83	23.49	23.60	352,784	-0.05(-0.20%)
Mar 05, 2015	23.59	23.94	23.17	23.65	270,004	+0.02(+0.10%)
Mar 04, 2015	23.52	23.67	23.05	23.63	661,098	+0.01(+0.03%)
Mar 03, 2015	23.85	23.92	23.60	23.62	276,015	-0.38(-1.60%)
Mar 02, 2015	23.44	24.03	23.12	24.00	364,787	+0.51(+2.17%)
Feb 27, 2015	23.45	23.72	23.27	23.49	421,485	-0.07(-0.30%)
Feb 26, 2015	24.00	24.97	23.06	23.56	589,347	-0.56(-2.34%)
Feb 25, 2015	23.13	24.98	23.01	24.13	547,666	+1.06(+4.59%)
Feb 24, 2015	23.01	23.26	22.75	23.07	468,772	+0.05(+0.24%)
Feb 23, 2015	23.41	23.51	23.00	23.01	347,023	-0.51(-2.17%)
Feb 20, 2015	23.49	23.66	22.95	23.52	446,627	+0.02(+0.10%)
Feb 19, 2015	23.63	23.96	23.40	23.50	149,030	-0.27(-1.12%)
Feb 18, 2015	23.59	23.95	23.59	23.77	118,367	+0.06(+0.26%)
Feb 17, 2015	23.62	23.89	23.45	23.70	176,503	+0.10(+0.42%)
Feb 13, 2015	23.59	23.61	23.61	23.61	283,108	+0.10(+0.42%)
Feb 12, 2015	23.45	23.60	23.23	23.51	224,041	+0.26(+1.11%)
Feb 11, 2015	23.49	23.52	23.01	23.25	142,088	-0.33(-1.40%)
Feb 10, 2015	23.69	23.84	23.29	23.58	184,668	+0.10(+0.43%)
Feb 09, 2015	23.34	23.95	23.08	23.48	428,977	+0.09(+0.37%)
Feb 06, 2015	23.16	23.55	22.89	23.39	245,899	+0.24(+1.05%)
Feb 05, 2015	22.82	23.31	22.69	23.15	300,046	+0.46(+2.04%)
Feb 04, 2015	23.53	23.53	22.62	22.69	310,938	-0.39(-1.70%)
Feb 03, 2015	22.22	23.26	22.08	23.08	538,061	+0.97(+4.40%)
Feb 02, 2015	21.26	22.15	21.26	22.11	392,824	+0.94(+4.45%)
Jan 30, 2015	21.38	22.21	21.07	21.16	319,824	-0.41(-1.89%)
Jan 29, 2015	21.28	21.67	21.04	21.57	326,544	+0.36(+1.70%)
Jan 28, 2015	21.46	21.67	21.16	21.21	217,626	-0.15(-0.70%)
Jan 27, 2015	21.05	21.45	20.85	21.36	449,711	-0.04(-0.18%)
Jan 26, 2015	21.38	21.49	21.11	21.40	704,106	-0.13(-0.62%)
Jan 23, 2015	21.89	22.37	21.46	21.53	530,987	-0.38(-1.75%)
Jan 22, 2015	22.13	22.43	21.83	21.92	623,547	-0.02(-0.07%)
Jan 21, 2015	21.83	22.49	21.79	21.93	454,196	+0.01(+0.04%)
Jan 20, 2015	22.60	23.66	21.83	21.92	434,182	-0.61(-2.71%)
Jan 16, 2015	22.87	23.50	22.51	22.54	625,231	-0.39(-1.71%)
Jan 15, 2015	24.00	24.14	22.83	22.93	548,307	-1.11(-4.60%)
Jan 14, 2015	23.90	24.18	23.39	24.03	178,376	-0.25(-1.03%)
Jan 13, 2015	24.28	24.93	23.94	24.29	279,476	+0.31(+1.28%)
Jan 12, 2015	24.25	24.39	23.64	23.98	286,584	-0.35(-1.45%)
Jan 09, 2015	24.13	24.36	23.74	24.33	540,025	-0.29(-1.18%)
Jan 08, 2015	24.26	24.63	24.20	24.62	184,408	+0.51(+2.11%)
Jan 07, 2015	24.27	24.27	23.84	24.11	181,111	+0.08(+0.33%)
Jan 06, 2015	24.11	24.37	23.73	24.03	264,164	+0.00(+0.02%)
Jan 05, 2015	24.07	24.30	23.67	24.03	313,810	-0.29(-1.18%)
Jan 02, 2015	24.62	24.67	24.10	24.32	350,225	-0.22(-0.89%)
Dec 31, 2014	24.92	24.54	24.54	24.54	193,839	-0.35(-1.42%)
Dec 30, 2014	25.12	25.23	24.84	24.89	73,291	-0.25(-1.00%)
Dec 29, 2014	24.93	25.34	24.73	25.14	92,464	+0.22(+0.88%)
Dec 26, 2014	25.08	25.30	24.79	24.92	104,489	-0.05(-0.22%)
Dec 24, 2014	24.82	24.98	24.98	24.98	128,673	+0.31(+1.24%)
Dec 23, 2014	24.59	25.06	24.43	24.67	169,298	+0.23(+0.93%)
Dec 22, 2014	24.36	25.04	24.29	24.44	286,755	+0.06(+0.26%)
Dec 19, 2014	23.67	24.47	23.52	24.38	493,596	+0.65(+2.74%)
Dec 18, 2014	24.39	24.39	23.51	23.73	944,224	-0.35(-1.47%)
Dec 17, 2014	23.13	24.13	22.74	24.08	435,851	+0.93(+4.03%)
Dec 16, 2014	22.64	23.56	22.64	23.15	333,606	+0.49(+2.18%)
Dec 15, 2014	23.09	23.23	22.60	22.65	317,572	-0.30(-1.30%)
Dec 12, 2014	22.77	23.23	22.65	22.95	468,187	-0.18(-0.78%)
Dec 11, 2014	23.14	25.03	22.14	23.13	446,821	+0.10(+0.44%)
Dec 10, 2014	24.84	25.14	22.74	23.03	585,194	-2.06(-8.22%)
Dec 09, 2014	23.54	25.18	23.32	25.09	406,572	+1.39(+5.86%)
Dec 08, 2014	25.88	26.06	23.66	23.70	470,681	-1.28(-5.12%)
Dec 05, 2014	25.04	25.40	24.61	24.98	355,187	-0.11(-0.44%)
Dec 04, 2014	25.28	25.64	24.87	25.09	208,497	-0.28(-1.11%)
Dec 03, 2014	24.79	25.50	24.61	25.38	206,302	+0.57(+2.31%)
Dec 02, 2014	24.36	25.23	24.21	24.80	197,731	+0.44(+1.80%)
Dec 01, 2014	24.36	24.73	24.09	24.36	486,015	-0.05(-0.19%)
Nov 28, 2014	24.99	24.99	24.34	24.41	157,632	-0.67(-2.66%)
Nov 26, 2014	25.16	25.08	25.08	25.08	227,889	-0.02(-0.06%)
Nov 25, 2014	24.91	25.52	24.90	25.09	214,464	+0.16(+0.63%)
Nov 24, 2014	24.87	25.09	24.81	24.94	248,519	+0.09(+0.38%)
Nov 21, 2014	25.37	25.48	24.69	24.84	374,812	-0.04(-0.16%)
Nov 20, 2014	24.50	24.90	24.50	24.88	190,732	+0.20(+0.79%)
Nov 19, 2014	24.88	24.98	24.47	24.69	204,242	-0.30(-1.19%)
Nov 18, 2014	24.65	25.21	24.65	24.98	280,558	+0.38(+1.56%)
Nov 17, 2014	25.09	25.09	24.46	24.60	252,600	-0.47(-1.88%)
Nov 14, 2014	24.38	25.38	24.38	25.07	498,692	+0.89(+3.66%)
Nov 13, 2014	24.83	24.83	24.13	24.18	204,063	-0.66(-2.65%)
Nov 12, 2014	24.31	24.98	24.31	24.84	172,044	+0.37(+1.51%)
Nov 11, 2014	24.58	24.77	24.39	24.47	274,293	-0.19(-0.76%)
Nov 10, 2014	24.81	24.86	24.43	24.66	285,955	-0.05(-0.19%)
Nov 07, 2014	25.09	25.24	24.46	24.71	337,413	-0.34(-1.35%)
Nov 06, 2014	25.22	25.22	24.83	25.05	288,475	-0.12(-0.47%)
Nov 05, 2014	25.59	25.88	24.94	25.16	302,575	-0.30(-1.17%)
Nov 04, 2014	25.41	25.58	25.27	25.46	523,840	+0.02(+0.09%)
Nov 03, 2014	24.79	25.56	24.61	25.44	507,181	+0.61(+2.46%)
Oct 31, 2014	24.96	24.96	24.36	24.83	381,557	+0.47(+1.93%)
Oct 30, 2014	23.93	24.50	23.52	24.36	325,024	+0.39(+1.64%)
Oct 29, 2014	24.10	24.43	23.36	23.96	636,090	+0.25(+1.06%)
Oct 28, 2014	22.40	24.17	21.64	23.71	1,549,894	+2.83(+13.56%)
Oct 27, 2014	21.19	21.19	21.19	20.88	531,289	-0.31(-1.44%)
Oct 24, 2014	21.23	21.55	21.06	21.19	269,706	+0.00(+0.00%)
Oct 23, 2014	20.57	21.60	20.41	21.19	547,083	+0.78(+3.84%)
Oct 22, 2014	21.23	21.29	20.33	20.40	343,250	-0.82(-3.88%)
Oct 21, 2014	20.80	21.23	20.65	21.23	340,401	+0.59(+2.85%)
Oct 20, 2014	20.65	20.83	20.37	20.64	322,816	-0.17(-0.83%)
Oct 17, 2014	21.18	21.20	20.49	20.81	572,189	-0.10(-0.49%)
Oct 16, 2014	20.61	20.86	20.42	20.91	632,331	-0.17(-0.82%)
Oct 15, 2014	20.15	21.12	19.93	21.09	462,232	+0.64(+3.15%)
Oct 14, 2014	20.14	20.60	20.14	20.44	627,491	+0.43(+2.16%)
Oct 13, 2014	19.56	20.07	19.55	20.01	559,303	+0.43(+2.20%)
Oct 10, 2014	19.66	20.11	19.36	19.58	664,045	-0.17(-0.87%)
Oct 09, 2014	20.08	20.12	19.41	19.75	931,556	-0.38(-1.91%)
Oct 08, 2014	19.22	20.31	19.13	20.14	769,378	+0.90(+4.69%)
Oct 07, 2014	18.91	19.43	18.68	19.24	724,764	+0.13(+0.66%)
Oct 06, 2014	18.72	19.26	18.72	19.11	539,484	+0.43(+2.31%)
Oct 03, 2014	19.09	19.09	18.57	18.68	452,426	-0.25(-1.33%)
Oct 02, 2014	18.64	19.01	18.64	18.93	565,877	+0.21(+1.13%)
Oct 01, 2014	19.05	19.30	18.72	18.72	597,238	-0.36(-1.89%)
Sep 30, 2014	19.53	19.59	19.07	19.08	763,155	-0.48(-2.45%)
Sep 29, 2014	19.34	19.58	19.24	19.56	910,512	-0.01(-0.04%)
Sep 26, 2014	19.69	19.70	19.43	19.56	1,124,832	-0.08(-0.40%)
Sep 25, 2014	19.93	20.14	19.53	19.64	1,586,586	-0.37(-1.84%)
Sep 24, 2014	20.52	20.66	19.62	20.01	1,073,654	-0.85(-4.06%)
Sep 23, 2014	21.00	21.10	20.68	20.86	1,050,744	+0.01(+0.04%)
Sep 22, 2014	22.46	22.49	19.27	20.85	3,298,276	-2.31(-9.99%)
Sep 19, 2014	23.70	23.74	23.08	23.16	483,678	-0.49(-2.06%)
Sep 18, 2014	23.86	23.96	23.58	23.65	367,367	-0.11(-0.46%)
Sep 17, 2014	24.06	24.09	23.66	23.76	283,886	-0.23(-0.95%)
Sep 16, 2014	23.80	24.03	23.73	23.99	473,976	+0.06(+0.26%)
Sep 15, 2014	24.10	24.10	23.78	23.92	141,654	-0.21(-0.88%)
Sep 12, 2014	24.34	24.35	24.07	24.14	276,101	-0.16(-0.68%)
Sep 11, 2014	24.22	24.47	24.21	24.30	370,565	-0.09(-0.35%)
Sep 10, 2014	24.20	24.47	24.18	24.39	356,470	+0.15(+0.61%)
Sep 09, 2014	24.15	24.26	23.89	24.24	274,731	+0.05(+0.19%)
Sep 08, 2014	24.23	24.33	24.12	24.19	208,629	-0.12(-0.48%)
Sep 05, 2014	24.18	24.31	24.02	24.31	320,269	+0.05(+0.23%)
Sep 04, 2014	24.65	24.65	24.22	24.25	329,448	-0.38(-1.56%)
Sep 03, 2014	24.81	24.89	24.54	24.64	202,011	-0.12(-0.48%)
Sep 02, 2014	24.99	25.08	24.72	24.76	344,575	-0.10(-0.41%)
Aug 29, 2014	24.85	24.86	24.86	24.86	337,561	-0.02(-0.09%)
Aug 28, 2014	24.94	25.32	24.82	24.88	244,754	-0.21(-0.84%)
Aug 27, 2014	25.45	25.45	25.06	25.09	284,964	-0.20(-0.81%)
Aug 26, 2014	25.52	25.58	25.27	25.30	233,057	-0.24(-0.95%)
Aug 25, 2014	25.67	25.74	25.45	25.54	84,626	+0.07(+0.28%)
Aug 22, 2014	25.39	25.63	25.34	25.47	197,541	+0.06(+0.25%)
Aug 21, 2014	25.30	25.51	24.98	25.41	367,452	+0.13(+0.53%)
Aug 20, 2014	25.58	25.70	25.14	25.27	202,769	-0.42(-1.62%)
Aug 19, 2014	25.87	25.90	25.67	25.69	180,379	-0.11(-0.43%)
Aug 18, 2014	25.79	26.16	25.61	25.80	346,358	+0.20(+0.77%)
Aug 15, 2014	25.85	25.85	25.45	25.60	482,431	-0.01(-0.03%)
Aug 14, 2014	25.41	25.62	25.28	25.61	108,561	+0.20(+0.77%)
Aug 13, 2014	25.59	25.69	25.27	25.41	144,836	-0.06(-0.25%)
Aug 12, 2014	25.50	25.76	25.30	25.48	273,569	-0.08(-0.31%)
Aug 11, 2014	25.06	26.01	25.06	25.56	185,349	+0.57(+2.29%)
Aug 08, 2014	24.79	25.05	24.73	24.98	222,831	+0.18(+0.73%)
Aug 07, 2014	25.16	25.27	24.76	24.80	310,773	-0.23(-0.91%)
Aug 06, 2014	24.60	25.33	24.58	25.03	610,552	+0.22(+0.88%)
Aug 05, 2014	24.88	25.31	24.74	24.81	286,857	-0.23(-0.91%)
Aug 04, 2014	24.78	25.05	24.63	25.04	277,076	+0.29(+1.17%)
Aug 01, 2014	24.78	25.03	24.61	24.75	503,441	-0.09(-0.38%)
Jul 31, 2014	25.94	25.98	24.75	24.84	858,839	-1.36(-5.21%)
Jul 30, 2014	26.58	26.65	26.06	26.21	299,210	-0.24(-0.89%)
Jul 29, 2014	27.04	27.17	26.29	26.44	272,795	-0.61(-2.26%)
Jul 28, 2014	27.50	27.67	26.90	27.05	232,295	-0.49(-1.79%)
Jul 25, 2014	27.45	27.74	27.32	27.55	201,073	-0.13(-0.48%)
Jul 24, 2014	27.98	28.17	27.39	27.68	256,693	-0.28(-1.01%)
Jul 23, 2014	28.52	28.75	27.93	27.96	136,606	-0.56(-1.98%)
Jul 22, 2014	28.36	28.90	28.31	28.53	230,207	+0.28(+1.00%)
Jul 21, 2014	28.15	28.32	27.92	28.25	135,523	-0.09(-0.30%)
Jul 18, 2014	27.95	28.41	27.95	28.33	287,328	+0.29(+1.03%)
Jul 17, 2014	28.30	28.61	28.00	28.04	234,473	-0.49(-1.73%)
Jul 16, 2014	28.94	28.94	28.39	28.54	176,755	-0.17(-0.60%)
Jul 15, 2014	28.94	29.11	28.63	28.71	187,900	-0.28(-0.97%)
Jul 14, 2014	29.07	29.11	28.89	28.99	160,297	+0.16(+0.54%)
Jul 11, 2014	28.82	28.94	28.48	28.83	142,817	-0.11(-0.38%)
Jul 10, 2014	28.70	29.21	28.37	28.94	471,928	-0.31(-1.05%)
Jul 09, 2014	29.41	29.55	29.19	29.25	228,958	-0.14(-0.48%)
Jul 08, 2014	29.57	29.57	29.26	29.39	221,640	-0.29(-0.98%)
Jul 07, 2014	30.01	30.01	29.58	29.68	190,818	-0.53(-1.74%)
Jul 03, 2014	30.29	30.21	30.21	30.21	194,349	-0.05(-0.18%)
Jul 02, 2014	30.28	30.71	30.10	30.26	250,619	-0.21(-0.70%)
Jul 01, 2014	30.07	30.61	29.93	30.47	495,074	+0.57(+1.91%)
Jun 30, 2014	29.94	29.99	29.65	29.90	256,013	-0.14(-0.47%)
Jun 27, 2014	29.21	30.20	29.21	30.04	497,871	+0.60(+2.05%)
Jun 26, 2014	29.58	29.70	29.32	29.44	95,732	-0.07(-0.24%)
Jun 25, 2014	29.13	29.57	29.13	29.51	163,658	+0.14(+0.48%)
Jun 24, 2014	29.39	29.84	29.21	29.37	287,143	-0.16(-0.53%)
Jun 23, 2014	29.70	29.70	29.45	29.52	188,941	-0.16(-0.53%)
Jun 20, 2014	29.70	29.74	29.43	29.68	317,078	+0.16(+0.53%)
Jun 19, 2014	29.58	29.58	29.33	29.52	259,519	+0.03(+0.11%)
Jun 18, 2014	29.21	29.59	29.03	29.49	245,393	+0.29(+0.99%)
Jun 17, 2014	28.58	29.23	28.36	29.20	298,119	+0.53(+1.86%)
Jun 16, 2014	28.33	28.81	28.28	28.67	199,347	+0.33(+1.16%)
Jun 13, 2014	28.55	28.65	28.11	28.34	328,834	-0.10(-0.36%)
Jun 12, 2014	28.42	28.61	28.16	28.44	272,014	-0.16(-0.58%)
Jun 11, 2014	28.63	28.79	28.54	28.61	262,095	-0.16(-0.55%)
Jun 10, 2014	28.63	28.86	28.43	28.76	178,571	-0.11(-0.38%)
Jun 06, 2014	28.22	28.88	28.17	28.87	195,557	+0.81(+2.88%)
Jun 05, 2014	27.14	28.25	27.07	28.06	376,342	+0.94(+3.47%)
Jun 04, 2014	27.12	27.29	26.77	27.12	394,438	-0.20(-0.72%)
Jun 03, 2014	27.12	27.47	27.10	27.32	464,372	-0.13(-0.46%)
Jun 02, 2014	27.68	27.68	27.26	27.45	292,875	-0.09(-0.31%)
May 30, 2014	27.88	28.00	27.48	27.53	253,143	-0.27(-0.96%)
May 29, 2014	28.16	28.16	27.55	27.80	209,617	-0.19(-0.67%)
May 28, 2014	28.71	28.92	27.99	27.99	199,490	-0.88(-3.04%)
May 27, 2014	28.06	28.88	27.65	28.86	271,536	+1.04(+3.75%)
May 23, 2014	27.52	27.82	27.82	27.82	214,244	+0.27(+1.00%)
May 22, 2014	27.81	27.87	27.34	27.55	57,685	-0.25(-0.90%)
May 21, 2014	27.48	28.09	27.35	27.80	269,424	+0.40(+1.46%)
May 20, 2014	27.21	27.57	27.03	27.40	434,155	+0.02(+0.06%)
May 19, 2014	27.10	27.51	26.99	27.38	171,057	+0.10(+0.37%)
May 16, 2014	27.12	27.30	26.67	27.28	212,373	+0.10(+0.38%)
May 15, 2014	26.74	27.45	26.63	27.18	353,218	+0.21(+0.79%)
May 14, 2014	27.30	27.30	26.79	26.97	244,595	-0.32(-1.18%)
May 13, 2014	28.11	28.14	27.26	27.29	133,490	-0.93(-3.31%)
May 12, 2014	27.43	28.45	27.41	28.22	255,533	+0.87(+3.17%)
May 09, 2014	26.96	27.41	26.68	27.36	199,116	+0.25(+0.91%)
May 08, 2014	27.24	27.44	26.99	27.11	203,146	-0.12(-0.43%)
May 07, 2014	26.98	27.26	26.57	27.23	235,025	+0.34(+1.25%)
May 06, 2014	27.22	27.41	26.83	26.89	223,832	-0.45(-1.64%)
May 05, 2014	27.41	27.63	27.12	27.34	216,454	-0.26(-0.95%)
May 02, 2014	27.31	27.88	27.31	27.60	239,728	+0.28(+1.02%)
May 01, 2014	27.95	27.97	27.24	27.32	317,178	-0.80(-2.84%)
Apr 30, 2014	28.11	28.32	27.61	28.12	378,135	+0.04(+0.14%)
Apr 29, 2014	26.03	28.53	25.97	28.08	731,519	+2.75(+10.87%)
Apr 28, 2014	25.16	25.48	24.76	25.33	329,001	+0.37(+1.48%)
Apr 25, 2014	25.87	25.88	24.87	24.96	296,017	-0.94(-3.63%)
Apr 24, 2014	26.01	26.01	25.51	25.90	293,014	+0.03(+0.12%)
Apr 23, 2014	25.76	26.00	25.57	25.87	205,702	+0.06(+0.24%)
Apr 22, 2014	25.69	25.81	25.42	25.81	504,021	+0.23(+0.89%)
Apr 21, 2014	25.77	25.77	25.30	25.58	269,678	-0.11(-0.43%)
Apr 17, 2014	25.63	25.69	25.69	25.69	318,305	-0.03(-0.12%)
Apr 16, 2014	24.83	25.81	24.79	25.72	250,461	+0.99(+3.99%)
Apr 15, 2014	24.83	24.94	24.15	24.73	452,459	+0.07(+0.29%)
Apr 14, 2014	25.03	25.05	24.45	24.66	456,904	-0.13(-0.54%)
Apr 11, 2014	25.20	25.55	24.46	24.79	482,494	-0.61(-2.41%)
Apr 10, 2014	25.65	25.74	24.91	25.41	331,121	-0.19(-0.74%)
Apr 09, 2014	25.63	25.75	25.36	25.59	298,929	+0.06(+0.25%)
Apr 08, 2014	25.00	25.70	25.00	25.53	296,055	+0.49(+1.94%)
Apr 07, 2014	25.49	25.79	24.83	25.05	184,209	-0.53(-2.05%)
Apr 04, 2014	26.66	26.66	25.52	25.57	226,948	-0.96(-3.63%)
Apr 03, 2014	26.70	26.70	26.27	26.54	312,555	-0.20(-0.76%)
Apr 02, 2014	26.79	26.92	26.62	26.74	557,060	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.