Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.87	11.99	11.86	11.96	27,352	+0.04(+0.34%)
Mar 30, 2015	12.00	12.08	11.84	11.92	53,452	-0.07(-0.58%)
Mar 27, 2015	12.01	12.04	11.88	11.99	60,864	-0.05(-0.42%)
Mar 26, 2015	11.86	12.10	11.78	12.04	23,472	+0.14(+1.18%)
Mar 25, 2015	12.08	12.08	11.82	11.90	78,804	-0.18(-1.49%)
Mar 24, 2015	12.09	12.24	11.98	12.08	38,022	-0.03(-0.25%)
Mar 23, 2015	11.99	12.13	11.93	12.11	65,128	+0.07(+0.58%)
Mar 20, 2015	12.06	12.09	11.91	12.04	106,767	+0.07(+0.58%)
Mar 19, 2015	12.00	12.08	11.89	11.97	81,008	+0.00(+0.00%)
Mar 18, 2015	11.90	12.00	11.78	11.97	46,335	+0.08(+0.67%)
Mar 17, 2015	11.82	11.97	11.78	11.89	49,163	+0.09(+0.76%)
Mar 16, 2015	11.86	11.90	11.74	11.80	40,961	+0.08(+0.68%)
Mar 13, 2015	11.46	11.77	11.40	11.72	105,253	+0.16(+1.38%)
Mar 12, 2015	11.17	11.56	11.17	11.56	158,495	+0.38(+3.40%)
Mar 11, 2015	11.35	11.36	11.15	11.18	72,155	-0.18(-1.58%)
Mar 10, 2015	11.45	11.54	11.27	11.36	106,565	-0.24(-2.07%)
Mar 09, 2015	11.79	11.80	11.57	11.60	49,696	-0.22(-1.86%)
Mar 06, 2015	11.90	12.00	11.81	11.82	39,211	-0.19(-1.58%)
Mar 05, 2015	12.15	12.35	11.93	12.01	166,752	-0.11(-0.91%)
Mar 04, 2015	12.11	12.32	11.88	12.12	81,172	-0.15(-1.22%)
Mar 03, 2015	12.50	12.50	12.21	12.27	68,211	-0.24(-1.92%)
Mar 02, 2015	12.30	12.57	12.30	12.51	93,359	+0.14(+1.13%)
Feb 27, 2015	12.32	12.45	12.29	12.37	55,453	-0.01(-0.08%)
Feb 26, 2015	12.27	12.44	12.27	12.38	51,295	+0.05(+0.41%)
Feb 25, 2015	12.00	12.41	12.00	12.33	112,392	+0.30(+2.49%)
Feb 24, 2015	11.91	12.06	11.88	12.03	108,914	+0.10(+0.84%)
Feb 23, 2015	12.17	12.17	11.79	11.93	185,265	-0.24(-1.97%)
Feb 20, 2015	12.07	12.27	11.96	12.17	85,562	+0.11(+0.91%)
Feb 19, 2015	11.45	12.27	11.45	12.06	253,378	+0.56(+4.87%)
Feb 18, 2015	11.52	11.56	11.30	11.50	104,871	-0.02(-0.17%)
Feb 17, 2015	11.49	11.62	11.46	11.52	91,013	-0.12(-1.03%)
Feb 13, 2015	11.63	11.64	11.64	11.64	73,300	-0.01(-0.09%)
Feb 12, 2015	11.29	11.78	11.27	11.65	140,725	+0.36(+3.19%)
Feb 11, 2015	11.25	11.35	11.04	11.29	95,826	-0.01(-0.09%)
Feb 10, 2015	11.34	11.75	10.84	11.30	263,397	+0.12(+1.07%)
Feb 09, 2015	11.20	11.29	11.09	11.18	134,383	-0.02(-0.18%)
Feb 06, 2015	11.29	11.33	11.17	11.20	120,541	-0.05(-0.44%)
Feb 05, 2015	11.10	11.28	11.10	11.25	130,213	+0.21(+1.90%)
Feb 04, 2015	11.02	11.19	11.01	11.04	40,562	-0.10(-0.90%)
Feb 03, 2015	10.77	11.19	10.77	11.14	152,984	+0.38(+3.53%)
Feb 02, 2015	10.75	10.79	10.60	10.76	92,901	+0.06(+0.56%)
Jan 30, 2015	10.80	10.87	10.69	10.70	80,273	-0.22(-2.01%)
Jan 29, 2015	10.59	10.96	10.54	10.92	218,616	+0.37(+3.51%)
Jan 28, 2015	10.98	11.03	10.50	10.55	98,571	-0.39(-3.56%)
Jan 27, 2015	11.04	11.04	10.85	10.94	109,513	-0.08(-0.73%)
Jan 26, 2015	11.00	11.14	10.92	11.02	94,637	+0.02(+0.18%)
Jan 23, 2015	11.03	11.05	10.90	11.00	24,547	-0.03(-0.27%)
Jan 22, 2015	10.99	11.13	10.82	11.03	65,149	+0.13(+1.19%)
Jan 21, 2015	11.12	11.16	10.83	10.90	52,573	-0.23(-2.07%)
Jan 20, 2015	10.78	11.25	10.78	11.13	186,926	+0.33(+3.06%)
Jan 16, 2015	10.81	11.07	10.30	10.80	206,515	-0.07(-0.64%)
Jan 15, 2015	11.13	11.20	10.73	10.87	115,751	-0.21(-1.90%)
Jan 14, 2015	11.15	11.27	11.04	11.08	41,539	-0.13(-1.16%)
Jan 13, 2015	11.03	11.34	11.02	11.21	108,705	+0.21(+1.91%)
Jan 12, 2015	10.64	11.03	10.60	11.00	50,375	+0.33(+3.09%)
Jan 09, 2015	10.88	10.93	10.61	10.67	86,300	-0.31(-2.82%)
Jan 08, 2015	10.67	11.00	10.66	10.98	62,157	+0.41(+3.88%)
Jan 07, 2015	10.71	10.71	10.50	10.57	215,038	-0.03(-0.28%)
Jan 06, 2015	10.86	10.92	10.60	10.60	78,916	-0.34(-3.11%)
Jan 05, 2015	10.58	11.00	10.37	10.94	168,239	+0.32(+3.01%)
Jan 02, 2015	10.64	10.80	10.39	10.62	43,520	+0.00(+0.00%)
Dec 31, 2014	10.71	10.62	10.62	10.62	84,000	-0.09(-0.84%)
Dec 30, 2014	10.93	11.02	10.63	10.71	93,040	-0.29(-2.64%)
Dec 29, 2014	11.04	11.11	10.86	11.00	41,048	-0.01(-0.09%)
Dec 26, 2014	10.87	11.34	10.80	11.01	92,233	+0.14(+1.29%)
Dec 24, 2014	10.59	10.87	10.87	10.87	36,800	+0.29(+2.74%)
Dec 23, 2014	10.64	10.69	10.50	10.58	42,032	-0.02(-0.19%)
Dec 22, 2014	10.63	10.81	10.56	10.60	75,065	-0.11(-1.03%)
Dec 19, 2014	10.82	10.92	10.68	10.71	71,252	-0.14(-1.29%)
Dec 18, 2014	10.85	10.96	10.68	10.85	64,496	+0.08(+0.74%)
Dec 17, 2014	10.53	10.80	10.47	10.77	81,180	+0.26(+2.47%)
Dec 16, 2014	10.31	10.65	10.31	10.51	67,211	+0.20(+1.94%)
Dec 15, 2014	10.52	10.67	10.29	10.31	54,202	-0.19(-1.81%)
Dec 12, 2014	10.29	10.80	10.29	10.50	92,881	+0.05(+0.48%)
Dec 11, 2014	10.66	10.92	10.42	10.45	98,682	-0.17(-1.60%)
Dec 10, 2014	10.91	11.00	10.61	10.62	52,696	-0.38(-3.45%)
Dec 09, 2014	10.75	11.03	10.60	11.00	76,463	+0.07(+0.64%)
Dec 08, 2014	10.87	11.12	10.78	10.93	78,404	-0.04(-0.36%)
Dec 05, 2014	10.79	11.02	10.78	10.97	194,710	+0.18(+1.67%)
Dec 04, 2014	10.76	10.98	10.76	10.79	136,301	-0.05(-0.46%)
Dec 03, 2014	10.46	10.86	10.38	10.84	662,849	+0.35(+3.34%)
Dec 02, 2014	10.41	10.56	10.36	10.49	228,079	+0.07(+0.67%)
Dec 01, 2014	10.20	10.53	10.20	10.42	140,226	+0.12(+1.17%)
Nov 28, 2014	10.27	10.60	10.27	10.30	227,895	-0.04(-0.39%)
Nov 26, 2014	10.28	10.34	10.34	10.34	136,300	+0.02(+0.19%)
Nov 25, 2014	10.33	10.35	10.29	10.32	42,024	+0.00(+0.00%)
Nov 24, 2014	10.30	10.38	10.19	10.32	58,278	+0.07(+0.68%)
Nov 21, 2014	10.50	10.60	10.22	10.25	199,511	-0.22(-2.10%)
Nov 20, 2014	10.12	10.50	10.10	10.47	156,399	+0.30(+2.95%)
Nov 19, 2014	10.34	10.35	10.05	10.17	78,754	-0.23(-2.21%)
Nov 18, 2014	10.25	10.59	10.19	10.40	355,933	+0.11(+1.07%)
Nov 17, 2014	10.31	10.39	10.11	10.29	79,480	-0.08(-0.77%)
Nov 14, 2014	10.28	10.40	10.17	10.37	52,500	+0.13(+1.27%)
Nov 13, 2014	10.45	10.74	10.19	10.24	340,448	-0.26(-2.48%)
Nov 12, 2014	10.50	10.50	10.34	10.50	133,464	+0.04(+0.38%)
Nov 11, 2014	11.03	11.27	10.32	10.46	576,087	+0.36(+3.56%)
Nov 10, 2014	10.10	10.12	10.04	10.10	72,544	+0.00(+0.00%)
Nov 07, 2014	10.07	10.27	9.910	10.10	95,973	-0.01(-0.10%)
Nov 06, 2014	10.00	10.13	9.730	10.11	63,559	+0.04(+0.40%)
Nov 05, 2014	9.750	10.11	9.670	10.07	126,856	+0.32(+3.28%)
Nov 04, 2014	9.490	9.750	9.390	9.750	88,685	+0.20(+2.09%)
Nov 03, 2014	9.810	9.930	9.520	9.550	50,069	-0.20(-2.05%)
Oct 31, 2014	9.890	9.940	9.660	9.750	71,379	+0.01(+0.10%)
Oct 30, 2014	9.630	9.750	9.630	9.740	51,972	+0.05(+0.52%)
Oct 29, 2014	9.750	9.750	9.570	9.690	19,723	-0.06(-0.62%)
Oct 28, 2014	9.320	10.01	9.240	9.750	121,397	+0.51(+5.52%)
Oct 27, 2014	9.150	9.370	9.150	9.240	68,744	+0.09(+0.98%)
Oct 24, 2014	9.140	9.220	9.100	9.150	79,310	+0.05(+0.55%)
Oct 23, 2014	9.230	9.310	9.000	9.100	84,473	-0.06(-0.66%)
Oct 22, 2014	9.090	9.250	9.090	9.160	37,661	+0.04(+0.44%)
Oct 21, 2014	9.260	9.260	9.030	9.120	64,501	-0.12(-1.30%)
Oct 20, 2014	9.000	9.420	9.000	9.240	38,462	+0.17(+1.87%)
Oct 17, 2014	9.300	9.400	8.770	9.070	105,465	-0.18(-1.95%)
Oct 16, 2014	9.200	9.450	9.200	9.250	80,884	-0.10(-1.07%)
Oct 15, 2014	9.570	9.630	9.250	9.350	137,025	-0.34(-3.51%)
Oct 14, 2014	9.840	9.950	9.600	9.690	50,770	-0.01(-0.10%)
Oct 13, 2014	9.490	10.00	9.220	9.700	100,901	+0.27(+2.86%)
Oct 10, 2014	9.420	9.610	9.350	9.430	52,702	-0.08(-0.84%)
Oct 09, 2014	9.990	9.990	9.500	9.510	27,065	-0.48(-4.80%)
Oct 08, 2014	9.510	10.00	9.500	9.990	71,445	+0.45(+4.72%)
Oct 07, 2014	9.890	9.950	9.530	9.540	71,727	-0.40(-4.02%)
Oct 06, 2014	9.820	10.12	9.810	9.940	57,991	+0.12(+1.22%)
Oct 03, 2014	9.800	10.00	9.730	9.820	39,083	+0.16(+1.66%)
Oct 02, 2014	9.530	9.710	9.460	9.660	24,303	+0.13(+1.36%)
Oct 01, 2014	9.820	9.820	9.510	9.530	84,908	-0.33(-3.35%)
Sep 30, 2014	9.630	9.960	9.630	9.860	88,784	+0.19(+1.96%)
Sep 29, 2014	9.580	9.830	9.580	9.670	29,894	-0.06(-0.62%)
Sep 26, 2014	9.630	9.734	9.630	9.730	31,819	+0.10(+1.04%)
Sep 25, 2014	9.880	10.02	9.580	9.630	60,076	-0.28(-2.83%)
Sep 24, 2014	9.920	9.950	9.680	9.910	43,558	+0.02(+0.20%)
Sep 23, 2014	9.970	10.05	9.830	9.890	72,797	-0.07(-0.70%)
Sep 22, 2014	9.750	9.990	9.680	9.960	84,033	+0.21(+2.15%)
Sep 19, 2014	10.00	10.25	9.740	9.750	289,609	-0.21(-2.11%)
Sep 18, 2014	9.920	9.980	9.870	9.960	50,255	+0.07(+0.71%)
Sep 17, 2014	9.890	10.05	9.870	9.890	53,367	+0.04(+0.41%)
Sep 16, 2014	9.770	9.970	9.770	9.850	73,753	+0.15(+1.55%)
Sep 15, 2014	9.750	9.830	9.540	9.700	66,903	-0.01(-0.10%)
Sep 12, 2014	9.900	9.900	9.590	9.710	63,379	-0.18(-1.82%)
Sep 11, 2014	10.00	10.12	9.840	9.890	95,723	-0.20(-1.98%)
Sep 10, 2014	9.380	10.28	9.380	10.09	171,305	+0.74(+7.91%)
Sep 09, 2014	9.230	9.400	9.230	9.350	92,708	+0.13(+1.41%)
Sep 08, 2014	9.300	9.320	8.950	9.220	214,525	-0.03(-0.32%)
Sep 05, 2014	9.290	9.360	9.220	9.250	100,319	-0.09(-0.96%)
Sep 04, 2014	9.370	9.390	9.370	9.340	99,718	+0.01(+0.11%)
Sep 03, 2014	9.570	9.660	9.330	9.330	108,832	-0.14(-1.48%)
Sep 02, 2014	9.310	9.550	9.290	9.470	128,092	+0.23(+2.49%)
Aug 29, 2014	9.020	9.240	9.240	9.240	149,500	+0.20(+2.21%)
Aug 28, 2014	9.300	9.340	9.030	9.040	31,618	-0.29(-3.11%)
Aug 27, 2014	9.400	9.440	9.290	9.330	30,463	-0.09(-0.96%)
Aug 26, 2014	9.290	9.450	9.180	9.420	58,890	+0.12(+1.29%)
Aug 25, 2014	9.430	9.650	9.290	9.300	165,853	-0.07(-0.75%)
Aug 22, 2014	9.360	9.500	9.340	9.370	146,093	-0.04(-0.43%)
Aug 21, 2014	9.070	9.500	9.040	9.410	134,835	+0.28(+3.07%)
Aug 20, 2014	9.200	9.210	8.990	9.130	119,386	-0.16(-1.72%)
Aug 19, 2014	9.080	9.330	9.080	9.290	71,813	+0.17(+1.86%)
Aug 18, 2014	9.110	9.130	8.990	9.120	67,982	+0.11(+1.22%)
Aug 15, 2014	9.150	9.150	8.870	9.010	127,570	-0.09(-0.99%)
Aug 14, 2014	9.150	9.150	9.000	9.100	114,694	-0.04(-0.44%)
Aug 13, 2014	9.100	9.180	9.040	9.140	65,575	+0.04(+0.44%)
Aug 12, 2014	9.300	9.355	9.020	9.100	103,771	-0.29(-3.09%)
Aug 11, 2014	9.290	9.500	9.200	9.390	63,446	+0.17(+1.84%)
Aug 08, 2014	9.150	9.190	9.010	9.220	101,444	+0.05(+0.55%)
Aug 07, 2014	9.060	9.240	9.050	9.170	136,929	+0.00(+0.00%)
Aug 06, 2014	9.010	9.900	8.555	9.170	177,071	-0.50(-5.17%)
Aug 05, 2014	9.490	9.740	9.370	9.670	76,512	+0.07(+0.73%)
Aug 04, 2014	9.730	9.750	9.470	9.600	57,713	-0.11(-1.13%)
Aug 01, 2014	9.820	9.930	9.550	9.710	110,224	-0.13(-1.32%)
Jul 31, 2014	9.590	9.918	9.530	9.840	85,363	+0.12(+1.23%)
Jul 30, 2014	9.750	9.820	9.620	9.720	32,568	+0.05(+0.52%)
Jul 29, 2014	9.560	9.790	9.500	9.670	52,427	+0.11(+1.15%)
Jul 28, 2014	9.600	9.740	9.510	9.560	66,787	-0.05(-0.52%)
Jul 25, 2014	9.800	9.820	9.500	9.610	73,945	-0.34(-3.42%)
Jul 24, 2014	9.710	10.01	9.652	9.950	44,351	+0.30(+3.11%)
Jul 23, 2014	10.08	10.08	9.630	9.650	51,739	-0.38(-3.79%)
Jul 22, 2014	9.990	10.14	9.840	10.03	49,914	+0.13(+1.31%)
Jul 21, 2014	9.880	9.950	9.740	9.900	53,179	-0.08(-0.80%)
Jul 18, 2014	9.550	10.02	9.550	9.980	74,340	+0.41(+4.28%)
Jul 17, 2014	9.700	9.760	9.510	9.570	89,919	-0.23(-2.35%)
Jul 16, 2014	9.740	9.820	9.460	9.800	81,205	+0.14(+1.45%)
Jul 15, 2014	10.03	10.12	9.630	9.660	68,972	-0.44(-4.36%)
Jul 14, 2014	9.980	10.25	9.960	10.10	52,097	+0.12(+1.20%)
Jul 11, 2014	9.750	9.990	9.750	9.980	68,901	+0.25(+2.57%)
Jul 10, 2014	9.810	10.08	9.440	9.730	104,553	+0.02(+0.21%)
Jul 09, 2014	9.950	9.980	9.630	9.710	94,035	-0.23(-2.31%)
Jul 08, 2014	10.25	10.28	9.670	9.940	195,539	-0.36(-3.50%)
Jul 07, 2014	10.75	10.75	10.22	10.30	208,042	-0.52(-4.81%)
Jul 03, 2014	11.05	10.82	10.82	10.82	56,200	-0.20(-1.81%)
Jul 02, 2014	11.13	11.25	10.99	11.02	81,966	-0.16(-1.43%)
Jul 01, 2014	11.15	11.42	10.95	11.18	188,576	+0.13(+1.18%)
Jun 30, 2014	11.22	11.38	11.01	11.05	129,848	-0.19(-1.69%)
Jun 27, 2014	11.37	11.57	11.20	11.24	884,090	-0.18(-1.58%)
Jun 26, 2014	11.35	11.52	11.06	11.42	209,573	+0.04(+0.35%)
Jun 25, 2014	11.24	11.48	10.95	11.38	126,002	+0.01(+0.09%)
Jun 24, 2014	11.22	11.50	11.13	11.37	112,173	+0.15(+1.34%)
Jun 23, 2014	11.22	11.55	11.09	11.22	115,098	+0.01(+0.09%)
Jun 20, 2014	11.23	11.33	11.04	11.21	123,377	-0.01(-0.09%)
Jun 19, 2014	11.24	11.25	11.11	11.22	80,006	+0.01(+0.09%)
Jun 18, 2014	11.08	11.25	11.08	11.21	104,236	+0.11(+0.99%)
Jun 17, 2014	11.02	11.24	10.98	11.10	128,761	+0.04(+0.36%)
Jun 16, 2014	10.53	11.06	10.53	11.06	148,906	+0.46(+4.34%)
Jun 13, 2014	10.76	10.79	10.40	10.60	31,121	-0.10(-0.93%)
Jun 12, 2014	10.71	10.85	10.42	10.70	54,572	-0.07(-0.65%)
Jun 11, 2014	10.70	10.85	10.39	10.77	37,734	-0.04(-0.37%)
Jun 10, 2014	10.81	11.18	10.78	10.81	61,788	+0.29(+2.76%)
Jun 06, 2014	10.61	10.65	10.36	10.52	104,226	+0.01(+0.10%)
Jun 05, 2014	10.25	10.63	10.12	10.51	63,256	+0.25(+2.44%)
Jun 04, 2014	10.25	10.39	10.11	10.26	50,149	-0.01(-0.10%)
Jun 03, 2014	10.54	10.59	10.13	10.27	74,184	-0.33(-3.11%)
Jun 02, 2014	11.05	11.05	10.48	10.60	83,310	-0.46(-4.16%)
May 30, 2014	11.05	11.11	10.78	11.06	111,728	+0.01(+0.09%)
May 29, 2014	10.97	11.25	10.90	11.05	151,054	+0.10(+0.91%)
May 28, 2014	10.98	11.03	10.81	10.95	168,696	+0.03(+0.27%)
May 27, 2014	10.65	10.95	10.65	10.92	129,802	+0.23(+2.15%)
May 23, 2014	10.27	10.69	10.69	10.69	233,100	+0.47(+4.60%)
May 22, 2014	9.860	10.26	9.740	10.22	52,853	+0.33(+3.34%)
May 21, 2014	9.990	10.19	9.750	9.890	139,117	+0.05(+0.51%)
May 20, 2014	9.890	10.06	9.660	9.840	61,269	-0.16(-1.60%)
May 19, 2014	9.500	10.04	9.490	10.00	106,838	+0.43(+4.49%)
May 16, 2014	9.560	9.710	9.470	9.570	84,626	-0.07(-0.73%)
May 15, 2014	9.650	9.750	9.200	9.640	88,796	-0.12(-1.23%)
May 14, 2014	10.20	10.20	9.740	9.760	38,750	-0.46(-4.50%)
May 13, 2014	10.17	10.34	10.16	10.22	56,753	-0.03(-0.29%)
May 12, 2014	9.870	10.35	9.870	10.25	125,917	+0.48(+4.91%)
May 09, 2014	9.530	9.820	9.380	9.770	69,966	+0.17(+1.77%)
May 08, 2014	9.850	10.28	9.560	9.600	148,394	-0.19(-1.94%)
May 07, 2014	10.02	10.02	9.380	9.790	126,135	-0.24(-2.39%)
May 06, 2014	10.50	10.50	9.980	10.03	188,309	-0.47(-4.48%)
May 05, 2014	10.27	10.70	10.05	10.50	179,179	+0.14(+1.35%)
May 02, 2014	10.50	10.50	9.720	10.36	603,785	+1.32(+14.60%)
May 01, 2014	8.960	9.110	8.690	9.040	161,980	+0.03(+0.33%)
Apr 30, 2014	9.000	9.090	8.900	9.010	52,500	+0.01(+0.11%)
Apr 29, 2014	9.080	9.130	8.920	9.000	47,689	-0.01(-0.11%)
Apr 28, 2014	9.000	9.030	8.780	9.010	83,749	+0.02(+0.22%)
Apr 25, 2014	9.360	9.440	8.820	8.990	72,898	-0.37(-3.95%)
Apr 24, 2014	9.690	9.920	9.300	9.360	48,692	-0.16(-1.68%)
Apr 23, 2014	9.750	9.810	9.420	9.520	32,982	-0.24(-2.46%)
Apr 22, 2014	9.470	9.830	9.380	9.760	50,084	+0.32(+3.39%)
Apr 21, 2014	9.550	9.740	9.360	9.440	35,806	-0.09(-0.94%)
Apr 17, 2014	9.240	9.530	9.530	9.530	50,000	+0.25(+2.69%)
Apr 16, 2014	9.566	9.566	8.890	9.280	112,009	-0.16(-1.69%)
Apr 15, 2014	9.110	9.520	8.770	9.440	102,018	+0.40(+4.42%)
Apr 14, 2014	9.720	9.740	8.958	9.040	195,142	-0.53(-5.54%)
Apr 11, 2014	9.830	9.830	9.480	9.570	70,222	-0.38(-3.82%)
Apr 10, 2014	10.45	10.45	9.490	9.950	160,573	-0.55(-5.24%)
Apr 09, 2014	10.36	10.50	10.08	10.50	45,347	+0.16(+1.55%)
Apr 08, 2014	9.750	10.43	9.510	10.34	124,861	+0.49(+4.97%)
Apr 07, 2014	9.560	9.940	9.315	9.850	52,928	+0.20(+2.07%)
Apr 04, 2014	9.820	9.820	9.330	9.650	90,475	-0.06(-0.62%)
Apr 03, 2014	10.21	10.21	9.640	9.710	116,237	-0.58(-5.64%)
Apr 02, 2014	10.20	10.55	10.05	10.29	96,064	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.