Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.37	76.37	75.17	75.36	47,533	-1.20(-1.57%)
Apr 29, 2015	76.51	76.88	76.35	76.56	46,963	-0.18(-0.23%)
Apr 28, 2015	75.72	76.88	75.72	76.74	54,107	+1.11(+1.47%)
Apr 27, 2015	76.43	76.50	75.56	75.63	239,366	-0.57(-0.75%)
Apr 24, 2015	76.29	76.64	76.03	76.20	115,369	-0.10(-0.13%)
Apr 23, 2015	75.25	76.32	75.25	76.30	73,428	+1.11(+1.47%)
Apr 22, 2015	75.07	75.19	74.62	75.19	36,298	+0.41(+0.54%)
Apr 21, 2015	74.75	74.97	74.46	74.79	57,689	+0.04(+0.05%)
Apr 20, 2015	74.02	74.80	74.02	74.75	42,121	+0.93(+1.26%)
Apr 17, 2015	74.51	74.51	73.48	73.81	53,895	-0.89(-1.19%)
Apr 16, 2015	74.76	74.98	74.54	74.71	56,360	-0.23(-0.30%)
Apr 15, 2015	74.48	75.09	74.48	74.93	62,702	+0.53(+0.71%)
Apr 14, 2015	74.45	74.64	74.20	74.40	77,177	-0.05(-0.07%)
Apr 13, 2015	74.30	74.88	74.30	74.45	51,782	-0.02(-0.02%)
Apr 10, 2015	74.50	74.75	74.43	74.47	35,944	+0.02(+0.02%)
Apr 09, 2015	74.46	74.61	74.08	74.45	64,228	-0.08(-0.10%)
Apr 08, 2015	74.39	74.73	74.21	74.53	66,884	+0.18(+0.24%)
Apr 07, 2015	74.84	75.08	74.35	74.35	103,301	-0.49(-0.65%)
Apr 06, 2015	74.34	75.13	74.34	74.84	46,731	+0.14(+0.19%)
Apr 02, 2015	73.90	74.70	74.70	74.70	60,068	+0.86(+1.16%)
Apr 01, 2015	72.59	74.02	72.43	73.84	123,150	+1.16(+1.60%)
Mar 31, 2015	73.23	73.34	72.55	72.68	79,679	-0.70(-0.95%)
Mar 30, 2015	72.98	73.50	72.98	73.38	47,023	+0.47(+0.65%)
Mar 27, 2015	72.85	72.97	72.58	72.91	42,498	+0.04(+0.06%)
Mar 26, 2015	72.39	73.26	72.39	72.86	54,217	+0.12(+0.16%)
Mar 25, 2015	74.14	74.14	72.75	72.75	79,072	-1.45(-1.96%)
Mar 24, 2015	74.50	74.76	74.20	74.20	52,988	-0.49(-0.66%)
Mar 23, 2015	74.55	74.92	74.43	74.69	48,325	+0.35(+0.47%)
Mar 20, 2015	73.94	74.69	73.85	74.34	47,384	+0.55(+0.74%)
Mar 19, 2015	74.05	74.11	73.58	73.80	47,167	-0.25(-0.34%)
Mar 18, 2015	72.80	74.26	72.67	74.05	66,041	+1.14(+1.57%)
Mar 17, 2015	72.59	73.07	72.59	72.91	54,351	-0.01(-0.01%)
Mar 16, 2015	72.44	72.98	72.30	72.92	87,636	+0.69(+0.95%)
Mar 13, 2015	72.55	72.55	71.81	72.23	66,248	-0.49(-0.67%)
Mar 12, 2015	72.14	72.81	71.56	72.71	49,944	+1.01(+1.41%)
Mar 11, 2015	71.75	72.02	71.49	71.70	119,861	+0.11(+0.15%)
Mar 10, 2015	72.31	72.31	71.46	71.60	171,605	-1.15(-1.58%)
Mar 09, 2015	73.10	73.10	72.71	72.75	68,547	-0.04(-0.06%)
Mar 06, 2015	73.56	73.63	72.72	72.79	74,768	-1.26(-1.70%)
Mar 05, 2015	74.17	74.27	73.92	74.05	44,192	+0.04(+0.06%)
Mar 04, 2015	74.57	74.57	73.94	74.01	54,156	-0.56(-0.76%)
Mar 03, 2015	74.63	74.86	74.05	74.57	54,815	-0.10(-0.14%)
Mar 02, 2015	74.21	74.75	74.08	74.67	158,440	+0.18(+0.24%)
Feb 27, 2015	74.39	74.60	74.18	74.50	74,848	+0.23(+0.31%)
Feb 26, 2015	74.43	74.48	74.11	74.27	235,483	-0.23(-0.30%)
Feb 25, 2015	74.34	74.50	74.07	74.50	49,727	+0.36(+0.49%)
Feb 24, 2015	73.81	74.18	73.45	74.13	45,723	+0.18(+0.24%)
Feb 23, 2015	74.39	74.39	73.58	73.96	240,263	-0.64(-0.86%)
Feb 20, 2015	74.13	74.60	73.80	74.60	75,378	+0.33(+0.44%)
Feb 19, 2015	74.55	74.57	74.15	74.27	70,810	-0.20(-0.27%)
Feb 18, 2015	74.75	74.92	74.21	74.47	101,484	-0.49(-0.65%)
Feb 17, 2015	74.92	75.09	74.71	74.95	80,595	-0.04(-0.05%)
Feb 13, 2015	75.20	74.99	74.99	74.99	76,839	+0.08(+0.10%)
Feb 12, 2015	75.03	75.03	74.65	74.92	109,516	+0.23(+0.30%)
Feb 11, 2015	74.67	74.73	74.20	74.69	106,297	+0.05(+0.07%)
Feb 10, 2015	74.44	74.76	74.02	74.64	263,724	+0.71(+0.96%)
Feb 09, 2015	74.33	74.48	73.93	73.93	104,922	-0.18(-0.25%)
Feb 06, 2015	74.02	74.46	73.79	74.12	60,123	+0.46(+0.63%)
Feb 05, 2015	73.72	73.78	73.36	73.65	139,554	+0.53(+0.72%)
Feb 04, 2015	72.58	73.70	72.58	73.13	90,337	+0.19(+0.27%)
Feb 03, 2015	71.86	72.94	71.86	72.93	121,952	+1.57(+2.20%)
Feb 02, 2015	70.23	71.36	69.70	71.36	80,551	+1.49(+2.13%)
Jan 30, 2015	70.55	70.86	69.75	69.87	122,029	-0.99(-1.40%)
Jan 29, 2015	71.12	71.12	69.90	70.86	70,963	+0.07(+0.10%)
Jan 28, 2015	71.61	72.19	70.66	70.80	216,687	-0.58(-0.81%)
Jan 27, 2015	71.49	71.97	71.18	71.38	476,206	-0.63(-0.88%)
Jan 26, 2015	71.88	72.11	71.39	72.01	63,659	-0.06(-0.08%)
Jan 23, 2015	72.60	72.66	71.99	72.07	81,536	-0.64(-0.88%)
Jan 22, 2015	72.32	72.70	71.54	72.70	149,016	+0.47(+0.65%)
Jan 21, 2015	71.88	72.41	71.54	72.23	96,914	+0.06(+0.08%)
Jan 20, 2015	71.88	72.27	71.54	72.18	76,203	+0.29(+0.41%)
Jan 16, 2015	70.63	71.88	70.63	71.88	180,726	+1.08(+1.52%)
Jan 15, 2015	71.35	71.67	70.74	70.80	151,738	-0.44(-0.61%)
Jan 14, 2015	71.06	71.64	70.62	71.24	78,122	-0.24(-0.34%)
Jan 13, 2015	71.54	72.39	70.88	71.49	55,195	+0.24(+0.34%)
Jan 12, 2015	71.23	71.33	70.62	71.24	58,339	+0.48(+0.68%)
Jan 09, 2015	71.37	71.41	70.65	70.76	82,205	-0.30(-0.43%)
Jan 08, 2015	70.61	71.17	70.28	71.07	65,759	+0.97(+1.38%)
Jan 07, 2015	70.11	70.17	69.33	70.10	84,857	+0.39(+0.55%)
Jan 06, 2015	70.60	70.60	69.26	69.71	82,439	-0.59(-0.84%)
Jan 05, 2015	71.25	71.27	70.21	70.30	154,525	-1.04(-1.46%)
Jan 02, 2015	71.46	71.71	70.99	71.34	58,832	+0.12(+0.17%)
Dec 31, 2014	71.85	71.23	71.23	71.23	73,746	-0.66(-0.92%)
Dec 30, 2014	72.34	72.34	71.72	71.89	60,738	-0.52(-0.72%)
Dec 29, 2014	72.40	72.50	72.15	72.41	40,843	+0.02(+0.02%)
Dec 26, 2014	72.21	72.48	71.94	72.39	69,129	+0.47(+0.65%)
Dec 24, 2014	71.83	71.92	71.92	71.92	61,495	+0.14(+0.20%)
Dec 23, 2014	71.88	72.09	71.74	71.78	73,330	+0.17(+0.23%)
Dec 22, 2014	71.04	71.67	71.04	71.61	88,154	+0.59(+0.83%)
Dec 19, 2014	71.04	71.22	70.68	71.02	53,505	+0.07(+0.09%)
Dec 18, 2014	70.06	70.96	69.98	70.96	67,550	+1.67(+2.42%)
Dec 17, 2014	68.05	69.45	68.05	69.28	66,062	+1.28(+1.89%)
Dec 16, 2014	68.09	69.10	67.83	68.00	222,413	+0.07(+0.10%)
Dec 15, 2014	68.17	68.33	67.49	67.93	80,181	+0.02(+0.04%)
Dec 12, 2014	68.77	68.77	67.87	67.91	82,241	-1.24(-1.79%)
Dec 11, 2014	68.91	69.74	68.91	69.14	67,133	+0.47(+0.68%)
Dec 10, 2014	69.86	69.86	68.60	68.67	161,947	-1.18(-1.69%)
Dec 09, 2014	70.38	70.38	68.74	69.86	91,891	-0.99(-1.40%)
Dec 08, 2014	71.30	71.68	70.85	70.85	106,594	-0.53(-0.75%)
Dec 05, 2014	71.34	71.50	71.20	71.38	50,353	+0.15(+0.21%)
Dec 04, 2014	71.29	71.40	71.10	71.23	56,162	-0.33(-0.46%)
Dec 03, 2014	71.91	71.91	71.35	71.56	80,287	-0.34(-0.48%)
Dec 02, 2014	72.83	72.83	71.82	71.90	66,887	-0.76(-1.05%)
Dec 01, 2014	73.53	73.53	72.66	72.66	74,703	-0.91(-1.24%)
Nov 28, 2014	73.49	74.20	73.49	73.58	37,747	+0.15(+0.21%)
Nov 26, 2014	72.59	73.42	73.42	73.42	52,299	+0.73(+1.00%)
Nov 25, 2014	72.88	72.88	72.20	72.69	70,597	-0.14(-0.19%)
Nov 24, 2014	73.08	73.08	72.26	72.83	61,592	-0.30(-0.41%)
Nov 21, 2014	73.64	73.64	72.78	73.14	50,142	+0.25(+0.34%)
Nov 20, 2014	72.89	72.89	72.42	72.89	34,632	+0.17(+0.24%)
Nov 19, 2014	73.51	73.51	72.62	72.72	64,912	-0.92(-1.26%)
Nov 18, 2014	73.73	73.81	73.63	73.64	36,863	-0.09(-0.12%)
Nov 17, 2014	74.00	74.06	73.63	73.73	51,649	-0.44(-0.60%)
Nov 14, 2014	73.60	74.20	73.60	74.18	83,732	+0.46(+0.62%)
Nov 13, 2014	73.39	74.17	73.39	73.72	48,336	+0.24(+0.32%)
Nov 12, 2014	72.72	73.57	72.56	73.48	99,446	+0.69(+0.94%)
Nov 11, 2014	73.11	73.11	72.58	72.80	27,610	-0.05(-0.08%)
Nov 10, 2014	72.34	72.92	72.15	72.85	41,068	+0.48(+0.67%)
Nov 07, 2014	71.84	72.37	71.51	72.37	42,652	+0.53(+0.74%)
Nov 06, 2014	72.90	72.90	71.48	71.84	93,683	-0.70(-0.97%)
Nov 05, 2014	73.17	73.17	72.33	72.54	46,607	-0.16(-0.21%)
Nov 04, 2014	72.80	73.04	72.38	72.69	49,794	-0.46(-0.63%)
Nov 03, 2014	72.93	73.46	72.77	73.15	101,917	+0.22(+0.30%)
Oct 31, 2014	72.83	72.96	72.45	72.93	66,139	+0.69(+0.95%)
Oct 30, 2014	71.86	72.52	71.52	72.24	30,207	+0.38(+0.54%)
Oct 29, 2014	72.02	72.33	71.37	71.86	61,373	-0.06(-0.08%)
Oct 28, 2014	71.06	71.94	70.93	71.92	67,632	+1.22(+1.72%)
Oct 27, 2014	70.04	70.76	70.25	70.70	39,117	+0.45(+0.64%)
Oct 24, 2014	70.06	70.25	69.85	70.25	54,499	+0.23(+0.33%)
Oct 23, 2014	70.20	70.20	69.56	70.02	44,204	+0.06(+0.08%)
Oct 22, 2014	70.65	70.81	69.96	69.96	76,874	-0.61(-0.87%)
Oct 21, 2014	69.89	70.72	69.81	70.58	48,982	+0.82(+1.17%)
Oct 20, 2014	69.09	69.77	68.96	69.76	32,628	+0.52(+0.76%)
Oct 17, 2014	69.23	69.52	68.99	69.23	76,473	+0.50(+0.73%)
Oct 16, 2014	67.88	69.05	67.47	68.73	68,135	+0.01(+0.01%)
Oct 15, 2014	67.64	68.81	66.93	68.73	94,150	+0.34(+0.50%)
Oct 14, 2014	68.11	68.75	67.81	68.38	97,841	+0.58(+0.86%)
Oct 13, 2014	68.41	68.98	67.76	67.80	58,591	-0.63(-0.92%)
Oct 10, 2014	69.36	69.72	68.42	68.43	64,946	-1.00(-1.43%)
Oct 09, 2014	70.99	71.03	69.28	69.43	57,290	-1.66(-2.33%)
Oct 08, 2014	70.35	71.12	69.67	71.08	58,363	+0.76(+1.08%)
Oct 07, 2014	70.71	70.73	70.30	70.32	46,138	-0.57(-0.81%)
Oct 06, 2014	71.24	71.43	70.88	70.89	39,482	-0.24(-0.33%)
Oct 03, 2014	70.99	71.17	70.86	71.13	80,042	+0.53(+0.75%)
Oct 02, 2014	70.34	70.78	69.77	70.60	64,957	+0.32(+0.45%)
Oct 01, 2014	71.39	71.39	70.19	70.28	72,829	-1.16(-1.62%)
Sep 30, 2014	71.26	71.67	71.20	71.44	45,512	+0.20(+0.29%)
Sep 29, 2014	70.91	71.33	70.74	71.24	41,503	-0.04(-0.05%)
Sep 26, 2014	70.90	71.47	70.54	71.27	33,860	+0.43(+0.60%)
Sep 25, 2014	71.84	71.93	70.73	70.85	56,894	-1.10(-1.52%)
Sep 24, 2014	71.71	72.00	71.55	71.94	36,859	+0.25(+0.34%)
Sep 23, 2014	72.21	72.30	71.70	71.70	48,281	-0.63(-0.87%)
Sep 22, 2014	72.79	72.79	72.11	72.33	60,319	-0.47(-0.65%)
Sep 19, 2014	72.86	73.00	72.34	72.80	52,911	+0.24(+0.34%)
Sep 18, 2014	72.20	72.61	72.20	72.56	36,381	+0.55(+0.76%)
Sep 17, 2014	71.93	72.38	71.79	72.01	71,910	+0.16(+0.22%)
Sep 16, 2014	71.40	71.90	71.40	71.85	53,789	+0.37(+0.52%)
Sep 15, 2014	72.30	72.30	71.46	71.48	63,969	-0.68(-0.94%)
Sep 12, 2014	72.25	72.38	71.67	72.16	36,993	-0.09(-0.12%)
Sep 11, 2014	71.52	72.26	71.43	72.25	35,468	+0.56(+0.79%)
Sep 10, 2014	71.78	71.87	71.12	71.69	56,140	-0.05(-0.07%)
Sep 09, 2014	72.50	72.50	71.59	71.74	44,817	-0.82(-1.13%)
Sep 08, 2014	72.65	72.65	72.32	72.56	37,907	-0.14(-0.19%)
Sep 05, 2014	72.04	72.75	72.04	72.69	71,280	+0.45(+0.62%)
Sep 04, 2014	72.38	72.39	72.09	72.24	30,762	-0.02(-0.03%)
Sep 03, 2014	72.45	72.47	72.15	72.27	53,258	-0.06(-0.08%)
Sep 02, 2014	72.34	72.54	71.87	72.33	70,154	-0.03(-0.05%)
Aug 29, 2014	72.06	72.36	72.36	72.36	48,756	+0.38(+0.53%)
Aug 28, 2014	72.00	72.06	71.89	71.97	32,281	-0.11(-0.16%)
Aug 27, 2014	71.75	72.14	71.71	72.09	36,342	+0.38(+0.54%)
Aug 26, 2014	71.48	71.72	71.48	71.70	44,887	+0.23(+0.32%)
Aug 25, 2014	71.37	71.63	71.34	71.48	35,650	+0.32(+0.45%)
Aug 22, 2014	71.12	71.19	70.80	71.16	34,754	-0.02(-0.03%)
Aug 21, 2014	71.07	71.28	71.03	71.18	33,410	+0.14(+0.20%)
Aug 20, 2014	70.98	71.10	70.79	71.04	37,355	+0.05(+0.07%)
Aug 19, 2014	71.54	71.54	70.89	70.99	31,451	-0.28(-0.39%)
Aug 18, 2014	71.53	71.53	71.11	71.27	46,962	+0.24(+0.33%)
Aug 15, 2014	71.35	71.35	70.69	71.03	38,214	-0.20(-0.28%)
Aug 14, 2014	71.12	71.29	70.97	71.23	24,165	+0.11(+0.16%)
Aug 13, 2014	71.06	71.06	70.87	71.12	57,494	+0.14(+0.20%)
Aug 12, 2014	70.79	71.00	70.63	70.98	64,871	+0.16(+0.23%)
Aug 11, 2014	71.01	71.21	70.79	70.81	57,618	+0.09(+0.13%)
Aug 08, 2014	70.67	70.67	70.17	70.72	41,201	+0.23(+0.33%)
Aug 07, 2014	71.56	71.56	70.25	70.49	90,194	-0.60(-0.84%)
Aug 06, 2014	71.86	71.86	70.68	71.09	61,745	-1.34(-1.85%)
Aug 05, 2014	72.20	72.63	71.97	72.43	39,021	+0.07(+0.09%)
Aug 04, 2014	72.47	72.72	71.93	72.37	80,192	-0.01(-0.01%)
Aug 01, 2014	73.03	73.03	72.17	72.38	72,640	-0.45(-0.62%)
Jul 31, 2014	73.77	73.77	72.56	72.83	68,946	-1.45(-1.96%)
Jul 30, 2014	74.59	74.63	73.85	74.28	38,395	-0.16(-0.21%)
Jul 29, 2014	76.05	76.46	74.27	74.44	57,994	+1.78(+2.46%)
Jul 28, 2014	72.45	72.68	72.31	72.65	30,084	+0.18(+0.25%)
Jul 25, 2014	72.56	72.90	72.42	72.48	37,991	-0.21(-0.29%)
Jul 24, 2014	72.51	73.05	72.30	72.69	43,714	+0.06(+0.08%)
Jul 23, 2014	72.76	72.76	72.44	72.63	44,134	-0.01(-0.02%)
Jul 22, 2014	72.59	72.74	72.50	72.64	31,853	+0.37(+0.52%)
Jul 21, 2014	72.79	72.79	72.25	72.27	37,914	-0.55(-0.76%)
Jul 18, 2014	72.46	72.92	72.46	72.82	29,604	+0.49(+0.68%)
Jul 17, 2014	72.90	73.00	72.13	72.33	34,567	-0.72(-0.98%)
Jul 16, 2014	72.99	73.22	72.94	73.04	36,136	+0.24(+0.33%)
Jul 15, 2014	72.96	72.96	72.51	72.80	30,174	-0.16(-0.21%)
Jul 14, 2014	72.88	73.20	72.73	72.96	60,601	+0.34(+0.46%)
Jul 11, 2014	72.22	72.64	72.15	72.62	23,358	+0.40(+0.55%)
Jul 10, 2014	71.52	72.37	71.52	72.23	160,868	+0.06(+0.09%)
Jul 09, 2014	72.12	72.28	71.88	72.16	46,006	+0.33(+0.46%)
Jul 08, 2014	72.38	72.38	71.69	71.84	43,637	-0.58(-0.80%)
Jul 07, 2014	72.65	72.70	72.39	72.42	54,053	-0.29(-0.41%)
Jul 03, 2014	72.55	72.71	72.71	72.71	36,536	+0.38(+0.53%)
Jul 02, 2014	72.36	72.46	72.28	72.33	34,306	+0.02(+0.02%)
Jul 01, 2014	71.84	72.56	71.83	72.31	125,960	+0.33(+0.45%)
Jun 30, 2014	71.85	72.02	71.69	71.98	27,841	+0.19(+0.26%)
Jun 27, 2014	71.47	71.79	71.33	71.79	26,823	+0.30(+0.41%)
Jun 26, 2014	71.62	71.62	70.93	71.50	38,687	-0.03(-0.04%)
Jun 25, 2014	71.19	71.52	71.17	71.52	28,797	+0.25(+0.34%)
Jun 24, 2014	71.64	71.92	71.20	71.28	29,069	-0.37(-0.51%)
Jun 23, 2014	71.63	71.66	71.39	71.65	26,887	+0.13(+0.18%)
Jun 20, 2014	71.84	71.84	71.29	71.52	39,037	+0.03(+0.05%)
Jun 19, 2014	71.61	71.75	71.28	71.48	54,196	-0.05(-0.07%)
Jun 18, 2014	70.94	71.54	70.79	71.53	39,250	+0.64(+0.90%)
Jun 17, 2014	70.59	71.04	70.56	70.89	39,151	+0.31(+0.44%)
Jun 16, 2014	70.81	70.81	70.22	70.58	49,382	+0.06(+0.08%)
Jun 13, 2014	69.89	70.71	69.77	70.53	102,050	+0.57(+0.82%)
Jun 12, 2014	70.72	70.72	69.62	69.95	408,260	-0.53(-0.75%)
Jun 11, 2014	70.77	70.77	70.32	70.49	32,974	-0.24(-0.34%)
Jun 10, 2014	70.97	70.97	70.62	70.73	55,363	-0.05(-0.07%)
Jun 06, 2014	71.03	71.03	70.68	70.77	65,386	-0.12(-0.17%)
Jun 05, 2014	70.95	70.95	70.12	70.89	77,189	+0.37(+0.52%)
Jun 04, 2014	70.90	70.90	70.49	70.53	43,518	-0.21(-0.30%)
Jun 03, 2014	71.33	71.33	70.70	70.74	60,468	-0.59(-0.83%)
Jun 02, 2014	72.60	72.77	71.31	71.33	81,321	-0.43(-0.60%)
May 30, 2014	71.46	71.88	71.44	71.76	23,759	+0.23(+0.32%)
May 29, 2014	71.61	71.61	71.24	71.53	46,816	+0.22(+0.31%)
May 28, 2014	71.03	71.48	70.91	71.31	44,761	+0.38(+0.53%)
May 27, 2014	71.11	71.20	70.85	70.94	55,353	-0.05(-0.07%)
May 23, 2014	70.85	70.98	70.98	70.98	47,167	+0.24(+0.34%)
May 22, 2014	70.53	70.80	70.51	70.75	31,159	+0.47(+0.67%)
May 21, 2014	71.42	71.42	70.13	70.27	61,197	-0.04(-0.06%)
May 20, 2014	72.02	72.02	70.16	70.31	49,977	-1.10(-1.55%)
May 19, 2014	70.95	71.81	70.82	71.42	110,051	+0.09(+0.13%)
May 16, 2014	71.40	71.40	70.92	71.33	86,232	+0.58(+0.82%)
May 15, 2014	70.53	70.80	70.30	70.75	40,239	+0.11(+0.16%)
May 14, 2014	70.86	71.04	70.41	70.63	43,593	-0.08(-0.12%)
May 13, 2014	71.15	71.15	70.69	70.71	41,046	-0.40(-0.56%)
May 12, 2014	71.03	71.25	70.84	71.12	57,818	+0.44(+0.63%)
May 09, 2014	70.02	70.67	70.02	70.67	32,677	+0.57(+0.82%)
May 08, 2014	69.67	70.82	69.51	70.10	52,652	+0.41(+0.59%)
May 07, 2014	69.65	69.87	69.05	69.69	35,698	+0.42(+0.60%)
May 06, 2014	70.05	70.05	69.26	69.27	36,015	-0.74(-1.06%)
May 05, 2014	69.77	70.06	69.51	70.02	41,983	+0.24(+0.34%)
May 02, 2014	69.68	70.23	69.56	69.78	37,121	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.