Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.91	45.08	42.89	43.06	333,477	-2.14(-4.74%)
Apr 29, 2015	46.40	46.90	45.18	45.20	168,601	-1.44(-3.09%)
Apr 28, 2015	46.80	47.82	46.09	46.64	183,412	-0.36(-0.76%)
Apr 27, 2015	47.50	47.95	46.10	47.00	188,222	-0.49(-1.04%)
Apr 24, 2015	48.83	48.83	47.05	47.49	176,898	-1.10(-2.26%)
Apr 23, 2015	48.71	49.14	48.33	48.59	151,617	-0.12(-0.24%)
Apr 22, 2015	47.86	48.75	47.51	48.71	110,985	+0.89(+1.86%)
Apr 21, 2015	47.66	47.94	47.13	47.82	156,347	+0.50(+1.05%)
Apr 20, 2015	47.22	47.72	46.85	47.32	196,195	+0.54(+1.15%)
Apr 17, 2015	48.20	48.36	46.56	46.78	164,495	-1.93(-3.95%)
Apr 16, 2015	48.46	49.22	48.14	48.71	125,802	+0.00(+0.00%)
Apr 15, 2015	48.16	49.32	47.47	48.71	172,325	+0.93(+1.94%)
Apr 14, 2015	48.40	49.04	47.72	47.78	227,948	-0.62(-1.28%)
Apr 13, 2015	49.23	49.33	48.34	48.40	115,135	-0.60(-1.23%)
Apr 10, 2015	47.93	49.48	47.70	49.00	164,271	+1.39(+2.92%)
Apr 09, 2015	48.07	48.45	47.46	47.61	158,618	-0.62(-1.29%)
Apr 08, 2015	46.81	48.30	46.71	48.23	246,100	+1.32(+2.81%)
Apr 07, 2015	47.98	48.62	46.80	46.92	213,655	-1.00(-2.10%)
Apr 06, 2015	46.82	48.42	46.64	47.92	216,396	+1.18(+2.52%)
Apr 02, 2015	46.74	46.74	46.74	46.74	266,212	+0.18(+0.38%)
Apr 01, 2015	47.08	47.44	45.91	46.56	332,979	-0.58(-1.23%)
Mar 31, 2015	46.43	47.74	46.43	47.15	476,941	+0.59(+1.26%)
Mar 30, 2015	46.14	47.38	45.87	46.56	241,276	+0.45(+0.99%)
Mar 27, 2015	45.43	46.28	44.90	46.10	246,856	+0.91(+2.02%)
Mar 26, 2015	44.47	45.30	43.87	45.19	375,570	+0.68(+1.54%)
Mar 25, 2015	45.58	45.99	44.38	44.51	231,484	-0.87(-1.92%)
Mar 24, 2015	44.69	45.55	44.56	45.38	225,140	+0.68(+1.52%)
Mar 23, 2015	45.76	45.76	43.83	44.70	497,868	-2.16(-4.61%)
Mar 20, 2015	47.43	47.75	46.79	46.86	461,658	-0.38(-0.81%)
Mar 19, 2015	47.26	47.51	46.54	47.24	266,632	-0.08(-0.18%)
Mar 18, 2015	46.74	47.79	46.53	47.33	465,088	+0.35(+0.74%)
Mar 17, 2015	45.75	47.77	45.71	46.98	395,846	+1.30(+2.84%)
Mar 16, 2015	45.67	46.82	45.48	45.68	346,829	-0.01(-0.01%)
Mar 13, 2015	48.16	48.36	44.95	45.69	448,379	-2.32(-4.84%)
Mar 12, 2015	46.70	48.09	46.26	48.01	378,241	+1.80(+3.89%)
Mar 11, 2015	44.86	46.35	44.52	46.21	178,133	+1.57(+3.53%)
Mar 10, 2015	45.44	45.79	44.53	44.64	190,817	-1.16(-2.54%)
Mar 09, 2015	44.33	46.22	44.19	45.80	371,691	+1.57(+3.54%)
Mar 06, 2015	45.41	45.65	44.01	44.24	348,767	-1.41(-3.10%)
Mar 05, 2015	45.45	46.12	45.06	45.65	289,864	+0.28(+0.62%)
Mar 04, 2015	44.56	46.44	44.66	45.37	553,064	+0.70(+1.58%)
Mar 03, 2015	45.28	45.74	44.34	44.66	363,422	-0.75(-1.65%)
Mar 02, 2015	44.69	46.25	44.20	45.41	451,875	+0.91(+2.06%)
Feb 27, 2015	43.35	44.78	43.30	44.50	454,620	+0.97(+2.22%)
Feb 26, 2015	42.71	43.79	42.71	43.53	298,173	+0.78(+1.83%)
Feb 25, 2015	43.08	43.11	42.34	42.75	184,208	-0.22(-0.51%)
Feb 24, 2015	42.10	43.41	42.04	42.97	270,578	+0.59(+1.39%)
Feb 23, 2015	42.49	42.68	41.31	42.38	548,998	-0.41(-0.96%)
Feb 20, 2015	43.92	44.83	42.49	42.79	769,020	-1.11(-2.54%)
Feb 19, 2015	39.25	45.61	39.18	43.90	1,435,125	+7.16(+19.50%)
Feb 18, 2015	36.42	37.06	36.23	36.74	105,359	+0.34(+0.93%)
Feb 17, 2015	36.89	36.98	35.97	36.40	229,797	-0.24(-0.65%)
Feb 13, 2015	34.89	36.64	36.64	36.64	236,198	+1.74(+4.99%)
Feb 12, 2015	34.22	34.97	33.90	34.90	253,211	+0.80(+2.35%)
Feb 11, 2015	34.70	34.80	33.33	34.10	135,921	-0.58(-1.66%)
Feb 10, 2015	34.50	35.02	33.80	34.67	194,871	+0.45(+1.31%)
Feb 09, 2015	34.53	35.02	34.14	34.22	151,604	-0.56(-1.60%)
Feb 06, 2015	35.03	35.07	34.58	34.78	171,193	-0.19(-0.53%)
Feb 05, 2015	35.36	35.36	34.72	34.97	136,235	-0.19(-0.53%)
Feb 04, 2015	34.95	35.44	34.84	35.15	199,061	-0.03(-0.09%)
Feb 03, 2015	34.74	35.30	34.42	35.18	205,528	+0.69(+2.00%)
Feb 02, 2015	35.80	35.80	33.97	34.49	181,179	-1.13(-3.18%)
Jan 30, 2015	36.09	36.43	34.88	35.63	325,485	-0.81(-2.21%)
Jan 29, 2015	35.18	36.66	34.92	36.43	156,582	+1.24(+3.53%)
Jan 28, 2015	35.15	35.26	34.38	35.19	240,899	+0.33(+0.94%)
Jan 27, 2015	34.60	35.17	33.87	34.86	136,091	-0.29(-0.82%)
Jan 26, 2015	35.28	35.79	34.67	35.15	123,472	-0.07(-0.20%)
Jan 23, 2015	35.04	35.41	34.64	35.22	125,452	+0.16(+0.46%)
Jan 22, 2015	34.15	35.30	33.72	35.06	127,883	+1.23(+3.63%)
Jan 21, 2015	34.20	35.13	33.49	33.83	131,975	-0.40(-1.18%)
Jan 20, 2015	33.44	34.45	33.27	34.24	155,683	+0.67(+2.00%)
Jan 16, 2015	32.52	33.77	32.33	33.57	162,625	+0.94(+2.88%)
Jan 15, 2015	33.16	33.71	32.35	32.63	279,250	-0.29(-0.89%)
Jan 14, 2015	32.76	33.52	32.64	32.92	288,078	-0.24(-0.71%)
Jan 13, 2015	34.02	34.99	32.75	33.16	275,961	-0.56(-1.65%)
Jan 12, 2015	34.85	34.99	33.36	33.71	219,944	-1.05(-3.02%)
Jan 09, 2015	35.85	35.95	34.71	34.76	144,698	-1.18(-3.28%)
Jan 08, 2015	34.87	36.06	34.87	35.94	205,663	+1.43(+4.15%)
Jan 07, 2015	35.32	35.32	34.25	34.51	123,844	-0.56(-1.59%)
Jan 06, 2015	35.10	35.41	34.32	35.06	265,432	+0.03(+0.07%)
Jan 05, 2015	35.18	35.86	34.80	35.04	243,075	-0.32(-0.90%)
Jan 02, 2015	35.38	35.89	34.60	35.36	261,236	-0.03(-0.07%)
Dec 31, 2014	35.41	35.38	35.38	35.38	557,748	+0.25(+0.71%)
Dec 30, 2014	34.65	35.45	34.38	35.13	226,310	+0.58(+1.67%)
Dec 29, 2014	34.64	34.95	34.18	34.56	240,997	+0.12(+0.33%)
Dec 26, 2014	33.55	34.54	33.49	34.44	177,416	+0.94(+2.81%)
Dec 24, 2014	32.97	33.50	33.50	33.50	151,317	+0.84(+2.57%)
Dec 23, 2014	32.43	33.28	31.51	32.66	220,366	+0.26(+0.79%)
Dec 22, 2014	31.23	32.61	30.81	32.41	240,230	+1.32(+4.24%)
Dec 19, 2014	31.01	31.37	30.50	31.09	262,891	+0.01(+0.04%)
Dec 18, 2014	30.48	31.22	30.02	31.08	176,237	+1.08(+3.60%)
Dec 17, 2014	28.91	30.12	28.37	30.00	205,400	+1.20(+4.15%)
Dec 16, 2014	28.98	29.54	28.66	28.80	207,876	-0.16(-0.55%)
Dec 15, 2014	29.84	30.05	28.93	28.96	242,462	-0.80(-2.69%)
Dec 12, 2014	29.71	30.21	29.48	29.76	259,107	-0.24(-0.79%)
Dec 11, 2014	29.28	30.44	28.98	30.00	158,198	+0.90(+3.10%)
Dec 10, 2014	29.80	30.67	29.09	29.09	246,816	-0.91(-3.05%)
Dec 09, 2014	28.90	30.10	28.70	30.01	228,060	+0.74(+2.54%)
Dec 08, 2014	29.68	30.07	29.26	29.27	305,063	-0.64(-2.14%)
Dec 05, 2014	29.98	30.47	29.50	29.91	312,712	-0.28(-0.91%)
Dec 04, 2014	29.63	30.38	29.60	30.18	427,571	+0.58(+1.94%)
Dec 03, 2014	30.03	30.16	28.79	29.61	396,510	-0.31(-1.05%)
Dec 02, 2014	30.09	30.66	29.82	29.92	299,079	-0.01(-0.04%)
Dec 01, 2014	30.66	30.71	28.92	29.93	397,498	-1.43(-4.55%)
Nov 28, 2014	31.97	32.13	31.26	31.36	95,295	-0.63(-1.96%)
Nov 26, 2014	31.99	31.99	31.99	31.99	312,951	+0.01(+0.04%)
Nov 25, 2014	31.91	32.11	31.42	31.97	240,968	+0.06(+0.18%)
Nov 24, 2014	31.48	32.05	31.36	31.92	215,634	+0.43(+1.36%)
Nov 21, 2014	31.00	31.92	30.91	31.49	553,714	+1.02(+3.36%)
Nov 20, 2014	30.32	30.50	29.89	30.46	347,456	-0.14(-0.46%)
Nov 19, 2014	31.45	31.45	30.28	30.60	248,633	-0.99(-3.14%)
Nov 18, 2014	31.29	31.93	31.29	31.60	196,087	+0.44(+1.42%)
Nov 17, 2014	32.47	32.53	31.08	31.15	207,912	-1.29(-3.98%)
Nov 14, 2014	32.38	32.98	32.25	32.45	146,222	-0.10(-0.31%)
Nov 13, 2014	33.03	33.45	32.47	32.55	171,837	-0.51(-1.55%)
Nov 12, 2014	33.81	33.88	32.95	33.06	281,492	-0.97(-2.86%)
Nov 11, 2014	34.34	34.75	33.87	34.03	191,536	-0.36(-1.04%)
Nov 10, 2014	33.59	34.44	33.30	34.39	218,214	+0.54(+1.59%)
Nov 07, 2014	34.53	34.53	33.35	33.85	189,309	-0.66(-1.91%)
Nov 06, 2014	33.69	34.54	33.04	34.51	280,727	+0.94(+2.80%)
Nov 05, 2014	32.47	34.09	32.44	33.57	414,901	+1.28(+3.96%)
Nov 04, 2014	31.17	34.16	31.04	32.29	456,306	+0.75(+2.37%)
Nov 03, 2014	32.73	32.73	30.77	31.54	351,551	-1.60(-4.83%)
Oct 31, 2014	33.48	34.06	32.63	33.14	375,981	-0.23(-0.70%)
Oct 30, 2014	32.07	33.43	31.40	33.38	302,414	+1.21(+3.77%)
Oct 29, 2014	31.61	32.29	30.96	32.16	292,927	+0.71(+2.26%)
Oct 28, 2014	30.39	31.47	30.39	31.45	211,902	+1.38(+4.57%)
Oct 27, 2014	29.10	30.14	29.22	30.08	224,018	+0.86(+2.93%)
Oct 24, 2014	28.85	29.34	28.69	29.22	209,555	+0.37(+1.29%)
Oct 23, 2014	28.76	29.14	28.46	28.85	209,629	+0.51(+1.78%)
Oct 22, 2014	28.87	28.95	28.29	28.35	186,409	-0.31(-1.09%)
Oct 21, 2014	28.61	28.88	27.96	28.66	198,952	+0.19(+0.65%)
Oct 20, 2014	28.65	28.79	27.79	28.47	179,776	-0.43(-1.48%)
Oct 17, 2014	30.41	30.61	28.76	28.90	173,921	-1.01(-3.38%)
Oct 16, 2014	28.74	30.30	28.45	29.91	222,953	+0.64(+2.19%)
Oct 15, 2014	28.23	29.43	27.83	29.27	295,806	+0.68(+2.37%)
Oct 14, 2014	27.72	28.93	27.57	28.60	317,200	+1.22(+4.44%)
Oct 13, 2014	27.30	28.08	26.95	27.38	272,916	+0.07(+0.26%)
Oct 10, 2014	27.97	28.73	27.28	27.31	322,191	-0.81(-2.87%)
Oct 09, 2014	28.31	28.52	27.32	28.12	423,052	-0.11(-0.39%)
Oct 08, 2014	27.18	28.26	26.43	28.22	244,866	+0.91(+3.33%)
Oct 07, 2014	28.05	28.08	27.26	27.32	157,538	-0.85(-3.02%)
Oct 06, 2014	29.02	29.56	28.16	28.17	168,984	-0.81(-2.80%)
Oct 03, 2014	29.61	29.70	28.88	28.98	195,718	-0.28(-0.94%)
Oct 02, 2014	29.64	29.99	28.56	29.25	263,678	-0.27(-0.91%)
Oct 01, 2014	30.39	30.46	28.40	29.52	566,350	-0.98(-3.21%)
Sep 30, 2014	31.61	31.61	30.34	30.50	578,994	-1.06(-3.36%)
Sep 29, 2014	32.19	32.42	31.35	31.56	181,887	-1.03(-3.16%)
Sep 26, 2014	32.08	32.70	31.32	32.59	224,121	+0.77(+2.41%)
Sep 25, 2014	32.04	32.04	30.83	31.83	269,480	-0.40(-1.25%)
Sep 24, 2014	32.79	33.07	32.15	32.23	258,280	-0.61(-1.87%)
Sep 23, 2014	33.78	33.97	32.36	32.84	292,143	-1.15(-3.39%)
Sep 22, 2014	36.11	36.11	33.92	33.99	274,573	-2.25(-6.20%)
Sep 19, 2014	36.68	36.94	36.13	36.24	316,847	-0.06(-0.18%)
Sep 18, 2014	35.71	36.64	35.22	36.30	186,384	+0.90(+2.55%)
Sep 17, 2014	34.93	35.82	34.54	35.40	144,989	+0.55(+1.58%)
Sep 16, 2014	34.46	34.98	34.22	34.85	137,603	+0.15(+0.44%)
Sep 15, 2014	34.96	35.27	34.47	34.70	145,502	-0.40(-1.15%)
Sep 12, 2014	35.22	35.27	34.75	35.10	235,384	-0.01(-0.04%)
Sep 11, 2014	34.53	35.61	34.53	35.11	234,923	+0.44(+1.27%)
Sep 10, 2014	34.42	35.14	34.22	34.67	399,549	+0.21(+0.61%)
Sep 09, 2014	35.24	35.79	34.33	34.46	232,709	-0.77(-2.18%)
Sep 08, 2014	34.59	35.61	34.17	35.23	290,377	+0.74(+2.15%)
Sep 05, 2014	34.70	35.11	34.26	34.49	209,915	-0.08(-0.22%)
Sep 04, 2014	34.30	34.77	33.94	34.56	272,307	+0.51(+1.48%)
Sep 03, 2014	35.65	35.65	33.96	34.06	446,212	-0.14(-0.40%)
Sep 02, 2014	33.86	35.23	33.85	34.19	453,986	+0.80(+2.41%)
Aug 29, 2014	33.57	33.39	33.39	33.39	217,771	-0.11(-0.33%)
Aug 28, 2014	33.75	33.90	33.35	33.50	163,240	-0.36(-1.05%)
Aug 27, 2014	34.42	34.44	33.72	33.86	166,387	-0.35(-1.03%)
Aug 26, 2014	33.22	34.59	33.22	34.21	291,197	+0.90(+2.70%)
Aug 25, 2014	33.51	33.79	33.00	33.31	123,455	+0.19(+0.58%)
Aug 22, 2014	32.50	33.41	32.33	33.12	187,317	+0.57(+1.77%)
Aug 21, 2014	32.31	32.66	31.73	32.54	134,715	+0.28(+0.87%)
Aug 20, 2014	33.09	33.53	31.98	32.26	170,040	-1.04(-3.13%)
Aug 19, 2014	33.04	33.43	32.86	33.31	207,076	+0.17(+0.51%)
Aug 18, 2014	33.37	33.37	32.62	33.14	333,910	+0.22(+0.66%)
Aug 15, 2014	33.61	33.63	32.74	32.92	168,450	-0.37(-1.12%)
Aug 14, 2014	34.10	34.42	33.16	33.29	417,901	-0.70(-2.07%)
Aug 13, 2014	33.22	34.27	32.99	33.99	546,211	+0.99(+3.00%)
Aug 12, 2014	33.14	33.53	32.46	33.00	310,208	-0.23(-0.69%)
Aug 11, 2014	32.24	34.30	31.97	33.23	327,010	+1.32(+4.14%)
Aug 08, 2014	30.99	31.62	30.64	31.91	237,712	+0.93(+3.01%)
Aug 07, 2014	31.02	31.72	30.62	30.98	304,628	+0.19(+0.62%)
Aug 06, 2014	30.55	32.01	30.44	30.79	484,375	-0.07(-0.24%)
Aug 05, 2014	31.12	31.31	30.67	30.86	516,860	-0.60(-1.91%)
Aug 04, 2014	31.85	31.85	30.83	31.46	252,498	-0.34(-1.05%)
Aug 01, 2014	30.83	32.17	30.56	31.80	338,047	+0.93(+3.02%)
Jul 31, 2014	31.10	31.41	30.41	30.87	415,472	-0.57(-1.83%)
Jul 30, 2014	30.03	32.69	29.21	31.44	1,411,569	+4.06(+14.83%)
Jul 29, 2014	27.26	27.63	27.16	27.38	212,003	+0.15(+0.57%)
Jul 28, 2014	27.29	27.60	27.19	27.23	200,567	-0.12(-0.43%)
Jul 25, 2014	28.17	28.20	27.21	27.34	210,871	-1.07(-3.76%)
Jul 24, 2014	28.41	28.90	28.10	28.41	257,393	-0.51(-1.75%)
Jul 23, 2014	29.80	29.87	28.85	28.92	116,976	-0.90(-3.02%)
Jul 22, 2014	29.05	29.89	29.05	29.82	218,466	+1.01(+3.49%)
Jul 21, 2014	27.86	29.01	27.86	28.81	176,246	+0.79(+2.81%)
Jul 18, 2014	27.20	28.15	27.15	28.03	146,040	+0.76(+2.79%)
Jul 17, 2014	28.51	28.61	27.17	27.27	150,066	-1.48(-5.16%)
Jul 16, 2014	29.43	29.67	28.62	28.75	145,301	-0.54(-1.85%)
Jul 15, 2014	29.51	29.59	28.87	29.29	204,378	-0.23(-0.79%)
Jul 14, 2014	28.90	29.82	28.70	29.53	165,863	+1.07(+3.76%)
Jul 11, 2014	28.51	28.57	27.98	28.46	287,005	-0.09(-0.32%)
Jul 10, 2014	28.33	28.77	27.93	28.55	261,237	-0.37(-1.29%)
Jul 09, 2014	29.31	29.69	28.75	28.92	220,883	-0.38(-1.29%)
Jul 08, 2014	30.54	30.54	29.12	29.30	258,473	-1.41(-4.59%)
Jul 07, 2014	31.49	31.49	30.53	30.71	235,745	-0.79(-2.52%)
Jul 03, 2014	31.40	31.50	31.50	31.50	204,430	+0.31(+0.99%)
Jul 02, 2014	30.95	31.36	30.83	31.19	326,677	+0.06(+0.21%)
Jul 01, 2014	30.20	31.28	29.85	31.13	255,476	+1.09(+3.61%)
Jun 30, 2014	31.86	31.86	29.66	30.04	800,549	-1.59(-5.01%)
Jun 27, 2014	31.65	32.28	31.53	31.63	358,622	-0.30(-0.93%)
Jun 26, 2014	30.95	31.98	30.66	31.93	333,137	+1.12(+3.63%)
Jun 25, 2014	31.26	31.38	30.26	30.81	268,394	-0.69(-2.20%)
Jun 24, 2014	31.73	32.28	31.39	31.50	389,254	-0.47(-1.46%)
Jun 23, 2014	30.39	32.02	30.03	31.97	304,149	+1.54(+5.07%)
Jun 20, 2014	30.48	30.55	30.05	30.43	238,889	+0.01(+0.03%)
Jun 19, 2014	30.69	30.69	30.11	30.42	113,677	-0.13(-0.44%)
Jun 18, 2014	30.31	30.60	29.72	30.55	160,401	+0.28(+0.91%)
Jun 17, 2014	30.11	30.71	30.00	30.27	150,337	+0.01(+0.02%)
Jun 16, 2014	29.43	30.46	29.32	30.27	266,387	+0.94(+3.19%)
Jun 13, 2014	29.47	29.75	28.97	29.33	196,847	-0.06(-0.20%)
Jun 12, 2014	30.19	30.25	28.77	29.39	250,489	-0.82(-2.71%)
Jun 11, 2014	31.48	31.48	29.80	30.21	339,806	-1.44(-4.56%)
Jun 10, 2014	32.73	33.18	31.22	31.65	213,923	-0.08(-0.25%)
Jun 06, 2014	30.40	31.93	29.94	31.73	261,895	+1.61(+5.35%)
Jun 05, 2014	29.43	30.48	29.12	30.12	269,816	+0.90(+3.10%)
Jun 04, 2014	28.74	29.38	28.36	29.21	297,567	+0.35(+1.20%)
Jun 03, 2014	28.68	29.15	27.75	28.87	263,028	-0.14(-0.48%)
Jun 02, 2014	29.32	29.32	28.20	29.01	180,470	-0.19(-0.66%)
May 30, 2014	29.40	29.40	28.94	29.20	129,274	-0.11(-0.38%)
May 29, 2014	29.41	29.41	28.86	29.31	130,144	-0.06(-0.22%)
May 28, 2014	29.39	29.70	28.48	29.37	172,315	-0.18(-0.61%)
May 27, 2014	29.57	29.84	29.29	29.55	121,418	+0.30(+1.02%)
May 23, 2014	28.21	29.26	29.26	29.26	178,313	+1.08(+3.81%)
May 22, 2014	27.96	28.21	27.48	28.18	77,247	+0.44(+1.59%)
May 21, 2014	28.03	28.03	27.31	27.74	201,244	-0.25(-0.89%)
May 20, 2014	28.13	28.33	27.61	27.99	293,463	-0.11(-0.38%)
May 19, 2014	27.67	28.36	27.67	28.10	156,389	+0.17(+0.61%)
May 16, 2014	28.06	28.16	27.10	27.93	185,874	-0.10(-0.36%)
May 15, 2014	28.79	28.97	27.50	28.03	285,883	-1.01(-3.48%)
May 14, 2014	29.42	29.66	28.86	29.04	313,579	-0.36(-1.23%)
May 13, 2014	29.67	29.86	29.15	29.40	361,947	-0.35(-1.16%)
May 12, 2014	29.29	29.87	28.82	29.75	291,376	+0.63(+2.18%)
May 09, 2014	29.05	30.05	28.73	29.11	483,497	-0.19(-0.64%)
May 08, 2014	31.32	31.73	27.32	29.30	614,111	-2.21(-7.01%)
May 07, 2014	31.32	32.78	29.89	31.51	451,179	+1.67(+5.58%)
May 06, 2014	31.09	31.61	29.67	29.84	239,969	-1.32(-4.24%)
May 05, 2014	30.05	31.38	29.80	31.16	137,910	+0.92(+3.04%)
May 02, 2014	30.14	30.85	29.78	30.24	294,275	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.