Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.80	76.57	71.90	76.28	1,039,936	-0.48(-0.63%)
Apr 29, 2015	75.80	78.35	74.58	76.76	1,678,247	-0.94(-1.21%)
Apr 28, 2015	82.69	83.61	77.31	77.70	2,005,246	-3.99(-4.88%)
Apr 27, 2015	79.15	83.71	78.91	81.69	2,625,024	+2.27(+2.86%)
Apr 24, 2015	78.00	80.40	77.68	79.42	1,197,833	+1.16(+1.48%)
Apr 23, 2015	75.22	79.34	75.17	78.26	1,926,540	+2.70(+3.57%)
Apr 22, 2015	72.61	75.69	72.60	75.56	1,733,011	+3.20(+4.42%)
Apr 21, 2015	71.31	74.30	70.42	72.36	2,344,798	+2.85(+4.10%)
Apr 20, 2015	68.90	70.08	66.38	69.51	3,231,510	-0.99(-1.40%)
Apr 17, 2015	63.75	73.02	63.68	70.50	8,791,258	+2.93(+4.34%)
Apr 16, 2015	64.73	69.10	63.72	67.57	3,130,481	+3.85(+6.04%)
Apr 15, 2015	64.81	66.32	61.29	63.72	8,510,047	-4.15(-6.11%)
Apr 14, 2015	52.27	69.23	52.00	67.87	16,479,498	+17.04(+33.52%)
Apr 13, 2015	54.51	54.75	49.80	50.83	1,919,528	-3.30(-6.10%)
Apr 10, 2015	54.35	54.88	53.47	54.13	465,622	-0.05(-0.09%)
Apr 09, 2015	54.40	56.00	52.81	54.18	1,076,609	+0.15(+0.28%)
Apr 08, 2015	54.00	55.03	53.16	54.03	1,379,950	+0.04(+0.07%)
Apr 07, 2015	52.55	55.41	52.55	53.99	1,320,068	+1.60(+3.05%)
Apr 06, 2015	51.27	53.00	50.63	52.39	434,542	+0.91(+1.77%)
Apr 02, 2015	51.98	51.48	51.48	51.48	470,800	-0.01(-0.02%)
Apr 01, 2015	52.25	52.81	50.98	51.49	907,414	-1.39(-2.63%)
Mar 31, 2015	50.40	54.39	50.10	52.88	1,990,687	+2.33(+4.61%)
Mar 30, 2015	50.20	51.83	49.39	50.55	1,142,566	+0.72(+1.44%)
Mar 27, 2015	47.57	50.31	47.34	49.83	1,173,105	+2.40(+5.06%)
Mar 26, 2015	48.42	48.56	47.23	47.43	1,032,815	-0.78(-1.62%)
Mar 25, 2015	49.15	49.15	47.52	48.21	616,320	-0.79(-1.61%)
Mar 24, 2015	49.14	49.61	47.72	49.00	666,020	-0.10(-0.20%)
Mar 23, 2015	47.00	50.15	46.95	49.10	1,781,755	+2.07(+4.40%)
Mar 20, 2015	46.51	47.16	45.97	47.03	812,288	+0.64(+1.38%)
Mar 19, 2015	44.85	46.50	44.60	46.39	582,281	+1.80(+4.04%)
Mar 18, 2015	44.07	44.85	43.93	44.59	522,405	+0.53(+1.20%)
Mar 17, 2015	43.60	44.72	43.50	44.06	1,850,866	-1.74(-3.80%)
Mar 16, 2015	46.93	46.93	44.94	45.80	567,081	-0.83(-1.78%)
Mar 13, 2015	45.82	47.37	45.33	46.63	1,638,972	+0.65(+1.41%)
Mar 12, 2015	43.96	46.08	43.77	45.98	1,288,989	+1.71(+3.86%)
Mar 11, 2015	43.55	44.76	41.05	44.27	782,592	+0.75(+1.72%)
Mar 10, 2015	43.43	43.94	43.00	43.52	452,684	-0.86(-1.94%)
Mar 09, 2015	43.67	45.48	43.62	44.38	1,619,210	+2.66(+6.38%)
Mar 06, 2015	41.97	42.18	41.48	41.72	786,674	-0.24(-0.57%)
Mar 05, 2015	41.91	42.05	41.10	41.96	478,130	-0.04(-0.10%)
Mar 04, 2015	40.54	43.40	39.98	42.00	858,609	+2.02(+5.05%)
Mar 03, 2015	41.05	41.14	39.90	39.98	475,610	-1.06(-2.58%)
Mar 02, 2015	41.44	42.34	40.97	41.04	540,533	-0.64(-1.54%)
Feb 27, 2015	41.50	42.72	41.30	41.68	658,788	+0.59(+1.44%)
Feb 26, 2015	42.79	42.96	41.08	41.09	526,582	-1.31(-3.09%)
Feb 25, 2015	42.10	42.89	42.01	42.40	233,160	+0.05(+0.12%)
Feb 24, 2015	42.72	42.82	41.98	42.35	246,284	-0.12(-0.28%)
Feb 23, 2015	43.42	43.97	42.08	42.47	352,276	-0.91(-2.10%)
Feb 20, 2015	43.92	44.05	43.01	43.38	279,773	-0.63(-1.43%)
Feb 19, 2015	44.11	45.00	43.70	44.01	286,680	-0.11(-0.25%)
Feb 18, 2015	42.99	44.50	42.88	44.12	578,398	+1.17(+2.72%)
Feb 17, 2015	42.35	44.98	41.84	42.95	768,736	+0.90(+2.14%)
Feb 13, 2015	38.20	42.05	42.05	42.05	1,177,200	+3.79(+9.91%)
Feb 12, 2015	37.78	38.45	37.50	38.26	792,424	+0.55(+1.46%)
Feb 11, 2015	37.77	38.27	37.43	37.71	485,135	-0.04(-0.11%)
Feb 10, 2015	37.94	38.10	37.55	37.75	349,968	+0.20(+0.53%)
Feb 09, 2015	37.92	38.11	37.53	37.55	361,304	-0.33(-0.87%)
Feb 06, 2015	38.71	38.79	37.64	37.88	289,973	-1.01(-2.60%)
Feb 05, 2015	39.50	39.75	38.72	38.89	336,061	-0.38(-0.97%)
Feb 04, 2015	38.76	39.71	38.68	39.27	431,206	+0.78(+2.03%)
Feb 03, 2015	37.84	38.65	37.36	38.49	547,210	+1.14(+3.05%)
Feb 02, 2015	38.37	38.56	37.15	37.35	404,020	-1.12(-2.91%)
Jan 30, 2015	39.59	39.81	38.25	38.47	557,730	-1.53(-3.83%)
Jan 29, 2015	40.07	40.20	38.81	40.00	434,691	+0.00(+0.00%)
Jan 28, 2015	39.88	40.73	39.66	40.00	509,519	+0.44(+1.11%)
Jan 27, 2015	39.74	40.00	38.90	39.56	469,799	-0.06(-0.15%)
Jan 26, 2015	40.38	41.20	39.41	39.62	454,152	-0.89(-2.20%)
Jan 23, 2015	39.67	41.40	39.67	40.51	498,707	+0.82(+2.07%)
Jan 22, 2015	40.79	41.44	39.61	39.69	954,774	-1.07(-2.63%)
Jan 21, 2015	39.29	41.14	39.09	40.76	400,330	+1.35(+3.43%)
Jan 20, 2015	39.49	39.83	38.00	39.41	418,148	-0.18(-0.45%)
Jan 16, 2015	39.86	40.44	39.05	39.59	1,041,726	-0.10(-0.25%)
Jan 15, 2015	40.77	40.95	39.42	39.69	718,893	-0.68(-1.68%)
Jan 14, 2015	39.38	40.38	38.82	40.37	591,837	+1.27(+3.25%)
Jan 13, 2015	40.47	40.89	38.97	39.10	342,634	-1.15(-2.86%)
Jan 12, 2015	40.80	40.98	40.00	40.25	394,987	-0.37(-0.91%)
Jan 09, 2015	41.83	42.00	40.35	40.62	237,607	-0.93(-2.24%)
Jan 08, 2015	41.13	42.15	40.56	41.55	748,058	+1.11(+2.74%)
Jan 07, 2015	41.00	41.41	40.09	40.44	574,377	-0.13(-0.32%)
Jan 06, 2015	42.38	42.53	40.15	40.57	520,140	-1.97(-4.63%)
Jan 05, 2015	42.17	43.50	41.87	42.54	740,546	+0.64(+1.53%)
Jan 02, 2015	41.92	42.30	41.32	41.90	424,552	+0.35(+0.84%)
Dec 31, 2014	41.09	41.55	41.55	41.55	220,100	+0.47(+1.14%)
Dec 30, 2014	42.00	42.01	40.39	41.08	312,142	-0.96(-2.28%)
Dec 29, 2014	42.78	42.78	41.55	42.04	341,089	-0.74(-1.73%)
Dec 26, 2014	41.80	42.89	41.72	42.78	319,180	+1.24(+2.99%)
Dec 24, 2014	40.76	41.54	41.54	41.54	166,500	+0.85(+2.09%)
Dec 23, 2014	41.70	42.15	40.62	40.69	279,783	-1.34(-3.19%)
Dec 22, 2014	42.10	42.40	41.66	42.03	446,769	-0.09(-0.21%)
Dec 19, 2014	39.83	42.20	39.52	42.12	1,106,225	+2.40(+6.04%)
Dec 18, 2014	40.64	41.86	39.63	39.72	656,260	-0.42(-1.05%)
Dec 17, 2014	39.65	40.44	39.00	40.14	397,926	+0.56(+1.41%)
Dec 16, 2014	41.07	41.08	39.51	39.58	605,134	-1.99(-4.79%)
Dec 15, 2014	42.79	43.46	41.18	41.57	643,479	-1.45(-3.37%)
Dec 12, 2014	40.88	43.99	40.64	43.02	704,009	+1.31(+3.14%)
Dec 11, 2014	40.10	42.82	40.09	41.71	956,994	+1.70(+4.25%)
Dec 10, 2014	43.00	43.15	38.91	40.01	2,058,409	-3.35(-7.73%)
Dec 09, 2014	42.85	43.97	41.31	43.36	1,032,376	-0.97(-2.19%)
Dec 08, 2014	47.77	47.77	42.67	44.33	2,171,904	-4.03(-8.33%)
Dec 05, 2014	48.32	49.75	47.50	48.36	832,929	-0.03(-0.06%)
Dec 04, 2014	48.45	49.00	47.85	48.39	669,688	-0.31(-0.64%)
Dec 03, 2014	47.60	48.74	46.85	48.70	1,503,494	+0.93(+1.95%)
Dec 02, 2014	48.46	48.50	46.80	47.77	1,193,124	-0.73(-1.51%)
Dec 01, 2014	47.79	48.70	46.60	48.50	1,287,530	-0.29(-0.59%)
Nov 28, 2014	47.61	48.80	47.16	48.79	481,791	+0.89(+1.86%)
Nov 26, 2014	46.60	47.90	47.90	47.90	455,500	+1.30(+2.79%)
Nov 25, 2014	46.73	46.75	46.11	46.60	249,092	+0.11(+0.24%)
Nov 24, 2014	46.08	46.80	46.03	46.49	484,046	+0.21(+0.45%)
Nov 21, 2014	46.16	47.34	46.15	46.28	587,485	+0.78(+1.71%)
Nov 20, 2014	45.79	46.00	44.63	45.50	1,019,683	-0.51(-1.11%)
Nov 19, 2014	45.35	46.20	44.99	46.01	797,083	+0.28(+0.61%)
Nov 18, 2014	46.23	46.51	45.50	45.73	532,796	-0.80(-1.72%)
Nov 17, 2014	45.69	46.98	45.69	46.53	872,027	+0.50(+1.09%)
Nov 14, 2014	44.44	46.20	44.43	46.03	1,169,827	+1.21(+2.70%)
Nov 13, 2014	45.53	46.69	44.65	44.82	1,177,887	-1.30(-2.82%)
Nov 12, 2014	41.48	46.39	40.11	46.12	4,353,770	+4.63(+11.16%)
Nov 11, 2014	40.48	41.96	40.22	41.49	688,825	+1.36(+3.39%)
Nov 10, 2014	40.13	41.19	39.84	40.13	699,133	+0.00(+0.00%)
Nov 07, 2014	39.37	40.33	38.80	40.13	307,719	+0.64(+1.62%)
Nov 06, 2014	40.96	40.96	39.31	39.49	529,403	-1.24(-3.04%)
Nov 05, 2014	41.15	41.40	39.89	40.73	1,490,067	-0.35(-0.85%)
Nov 04, 2014	40.05	41.25	39.70	41.08	935,999	+1.41(+3.55%)
Nov 03, 2014	39.14	40.89	39.14	39.67	880,850	+0.10(+0.25%)
Oct 31, 2014	38.62	40.00	38.15	39.57	1,031,692	+1.47(+3.86%)
Oct 30, 2014	37.05	38.25	36.81	38.10	458,607	+0.92(+2.47%)
Oct 29, 2014	38.80	38.80	36.68	37.18	662,858	-1.32(-3.43%)
Oct 28, 2014	37.25	38.57	37.04	38.50	441,271	+1.27(+3.41%)
Oct 27, 2014	37.80	38.05	37.07	37.23	586,393	-0.82(-2.16%)
Oct 24, 2014	37.64	38.24	37.62	38.05	547,825	-0.10(-0.26%)
Oct 23, 2014	38.00	38.60	37.56	38.15	568,312	+0.32(+0.85%)
Oct 22, 2014	38.05	39.10	37.75	37.83	719,902	-0.37(-0.97%)
Oct 21, 2014	38.80	39.34	37.04	38.20	1,114,000	-0.11(-0.29%)
Oct 20, 2014	36.80	38.68	36.80	38.31	757,958	+1.68(+4.59%)
Oct 17, 2014	37.36	38.86	36.53	36.63	661,669	+0.01(+0.03%)
Oct 16, 2014	35.50	37.13	35.50	36.62	617,794	+0.69(+1.92%)
Oct 15, 2014	35.48	36.49	34.63	35.93	715,554	+0.39(+1.10%)
Oct 14, 2014	35.62	37.11	35.36	35.54	625,637	-0.66(-1.82%)
Oct 13, 2014	35.81	36.52	34.64	36.20	880,684	+0.40(+1.12%)
Oct 10, 2014	36.34	36.78	35.34	35.80	627,887	-1.05(-2.85%)
Oct 09, 2014	36.34	37.18	36.30	36.85	1,046,517	+0.97(+2.70%)
Oct 08, 2014	36.14	36.70	35.35	35.88	810,392	-0.26(-0.72%)
Oct 07, 2014	35.54	37.15	35.04	36.14	901,918	+0.55(+1.55%)
Oct 06, 2014	37.22	37.64	35.38	35.59	1,758,763	-1.13(-3.08%)
Oct 03, 2014	38.08	38.41	36.67	36.72	714,886	-0.51(-1.37%)
Oct 02, 2014	36.12	37.64	36.04	37.23	814,650	+1.34(+3.73%)
Oct 01, 2014	37.19	37.32	35.50	35.89	932,065	-1.36(-3.65%)
Sep 30, 2014	38.28	38.40	36.28	37.25	2,289,279	-0.75(-1.97%)
Sep 29, 2014	37.45	39.90	37.39	38.00	2,527,734	+0.60(+1.60%)
Sep 26, 2014	37.50	37.70	36.40	37.40	804,830	-0.18(-0.48%)
Sep 25, 2014	37.50	39.06	37.06	37.58	2,182,655	-0.54(-1.42%)
Sep 24, 2014	36.94	38.12	35.99	38.12	1,319,374	+1.12(+3.03%)
Sep 23, 2014	34.78	37.08	34.70	37.00	2,827,357	+2.09(+5.99%)
Sep 22, 2014	35.15	36.40	34.78	34.91	4,175,158	-0.06(-0.17%)
Sep 19, 2014	38.67	38.97	34.70	34.97	3,038,344	-3.44(-8.96%)
Sep 18, 2014	39.05	39.29	38.14	38.41	1,130,475	-0.70(-1.79%)
Sep 17, 2014	39.64	39.67	38.84	39.11	889,691	-0.52(-1.31%)
Sep 16, 2014	38.08	39.90	37.30	39.63	1,911,634	+1.45(+3.80%)
Sep 15, 2014	39.27	39.36	36.61	38.18	2,011,452	-1.16(-2.95%)
Sep 12, 2014	39.30	39.75	38.98	39.34	710,527	+0.08(+0.20%)
Sep 11, 2014	39.22	39.90	38.59	39.26	1,329,861	+0.56(+1.45%)
Sep 10, 2014	41.17	41.98	38.43	38.70	2,250,968	-2.44(-5.93%)
Sep 09, 2014	42.00	42.30	40.81	41.14	782,461	-0.88(-2.09%)
Sep 08, 2014	41.81	42.38	41.35	42.02	936,690	+0.11(+0.26%)
Sep 05, 2014	41.23	41.91	40.88	41.91	576,032	+0.43(+1.04%)
Sep 04, 2014	41.99	42.40	41.14	41.48	956,894	-0.09(-0.22%)
Sep 03, 2014	43.50	43.70	41.54	41.57	1,133,021	-1.67(-3.86%)
Sep 02, 2014	42.00	43.33	40.32	43.24	1,990,826	+1.59(+3.82%)
Aug 29, 2014	43.63	41.65	41.65	41.65	1,930,100	-1.43(-3.32%)
Aug 28, 2014	44.38	44.86	42.90	43.08	2,292,785	-1.95(-4.33%)
Aug 27, 2014	46.22	46.53	44.72	45.03	1,289,071	-1.62(-3.47%)
Aug 26, 2014	45.42	47.28	45.04	46.65	1,718,806	+1.05(+2.30%)
Aug 25, 2014	45.17	45.70	42.63	45.60	2,915,008	+0.44(+0.97%)
Aug 22, 2014	45.71	45.71	43.60	45.16	3,828,157	-1.57(-3.36%)
Aug 21, 2014	46.15	47.81	45.30	46.73	5,743,398	-3.86(-7.63%)
Aug 20, 2014	53.10	53.48	50.37	50.59	1,980,085	-2.81(-5.26%)
Aug 19, 2014	53.61	54.78	53.04	53.40	1,781,934	+0.87(+1.66%)
Aug 18, 2014	50.57	53.90	50.54	52.53	2,470,529	+2.56(+5.12%)
Aug 15, 2014	50.43	51.80	49.35	49.97	1,359,222	+0.11(+0.22%)
Aug 14, 2014	50.13	51.48	49.71	49.86	614,167	-0.14(-0.28%)
Aug 13, 2014	50.75	50.75	49.10	50.00	761,897	-0.51(-1.01%)
Aug 12, 2014	51.72	51.97	50.15	50.51	597,001	-0.24(-0.47%)
Aug 11, 2014	49.78	51.70	48.55	50.75	1,150,576	+1.83(+3.74%)
Aug 08, 2014	49.22	49.79	48.11	48.92	678,625	-0.01(-0.02%)
Aug 07, 2014	49.61	50.98	48.62	48.93	507,396	-0.53(-1.07%)
Aug 06, 2014	49.50	50.37	49.18	49.46	559,125	-0.52(-1.04%)
Aug 05, 2014	51.00	51.45	49.65	49.98	606,354	-1.27(-2.48%)
Aug 04, 2014	49.73	51.96	49.55	51.25	569,299	+2.27(+4.63%)
Aug 01, 2014	49.22	50.96	48.30	48.98	913,396	-0.17(-0.35%)
Jul 31, 2014	53.00	53.05	48.61	49.15	1,910,722	-4.73(-8.78%)
Jul 30, 2014	53.63	54.39	52.60	53.88	697,992	+0.87(+1.64%)
Jul 29, 2014	54.17	55.78	53.00	53.01	1,128,403	-1.03(-1.91%)
Jul 28, 2014	50.44	55.35	50.44	54.04	1,739,417	+3.81(+7.59%)
Jul 25, 2014	52.00	52.65	50.10	50.23	861,315	-1.77(-3.40%)
Jul 24, 2014	50.71	52.88	50.71	52.00	875,739	+1.32(+2.60%)
Jul 23, 2014	52.31	52.88	50.34	50.68	662,899	-1.73(-3.30%)
Jul 22, 2014	50.59	52.85	50.33	52.41	1,125,133	+2.23(+4.44%)
Jul 21, 2014	48.59	51.49	47.80	50.18	1,444,277	+1.90(+3.94%)
Jul 18, 2014	48.28	49.36	47.82	48.28	495,183	-0.05(-0.10%)
Jul 17, 2014	48.50	49.46	48.10	48.33	567,000	-0.33(-0.68%)
Jul 16, 2014	49.56	50.13	48.57	48.66	391,403	-0.58(-1.18%)
Jul 15, 2014	48.67	50.00	47.83	49.24	878,678	+0.58(+1.19%)
Jul 14, 2014	50.40	50.76	48.52	48.66	834,518	-1.34(-2.68%)
Jul 11, 2014	50.28	51.80	49.70	50.00	1,066,850	-0.09(-0.18%)
Jul 10, 2014	47.93	51.94	47.80	50.09	1,451,872	+0.20(+0.40%)
Jul 09, 2014	48.51	50.67	48.35	49.89	1,265,905	+1.71(+3.55%)
Jul 08, 2014	52.73	53.05	48.03	48.18	3,012,922	-4.65(-8.80%)
Jul 07, 2014	55.00	56.20	52.30	52.83	1,486,734	-2.52(-4.55%)
Jul 03, 2014	55.08	55.35	55.35	55.35	598,500	+0.30(+0.54%)
Jul 02, 2014	53.41	57.50	52.90	55.05	2,368,438	+1.91(+3.59%)
Jul 01, 2014	54.39	54.93	51.90	53.14	2,500,357	-0.92(-1.70%)
Jun 30, 2014	55.20	55.97	53.41	54.06	3,448,866	-0.84(-1.53%)
Jun 27, 2014	51.77	56.50	48.59	54.90	6,722,180	+2.68(+5.13%)
Jun 26, 2014	46.56	52.69	46.14	52.22	4,716,813	+6.33(+13.79%)
Jun 25, 2014	44.57	46.50	44.47	45.89	930,809	+1.01(+2.25%)
Jun 24, 2014	44.20	46.24	44.09	44.88	1,207,564	+0.60(+1.36%)
Jun 23, 2014	43.54	44.85	43.01	44.28	932,666	+0.29(+0.66%)
Jun 20, 2014	44.80	44.99	43.00	43.99	822,586	-0.67(-1.50%)
Jun 19, 2014	46.64	46.80	44.53	44.66	990,836	-2.07(-4.43%)
Jun 18, 2014	45.74	46.80	45.18	46.73	982,180	+1.11(+2.43%)
Jun 17, 2014	45.35	46.80	45.10	45.62	1,010,898	+0.19(+0.42%)
Jun 16, 2014	46.74	47.00	44.30	45.43	1,285,660	-1.23(-2.64%)
Jun 13, 2014	45.11	46.82	44.85	46.66	604,039	+1.55(+3.44%)
Jun 12, 2014	45.36	46.40	44.53	45.11	1,186,175	-0.53(-1.16%)
Jun 11, 2014	42.01	45.78	42.01	45.64	1,543,820	+3.00(+7.04%)
Jun 10, 2014	41.05	42.95	40.48	42.64	1,184,549	+1.80(+4.41%)
Jun 06, 2014	40.79	41.25	40.29	40.84	319,227	+0.46(+1.14%)
Jun 05, 2014	40.13	41.21	39.83	40.38	727,895	+0.27(+0.67%)
Jun 04, 2014	39.03	40.47	38.89	40.11	505,887	+0.83(+2.11%)
Jun 03, 2014	39.34	40.19	38.74	39.28	699,191	-0.15(-0.38%)
Jun 02, 2014	39.75	40.14	38.37	39.43	736,079	-0.77(-1.92%)
May 30, 2014	40.93	41.45	39.18	40.20	1,247,570	-1.37(-3.30%)
May 29, 2014	39.70	41.97	39.22	41.57	1,161,288	+1.82(+4.58%)
May 28, 2014	40.00	40.60	39.03	39.75	691,616	-0.30(-0.75%)
May 27, 2014	37.49	40.19	37.36	40.05	1,726,297	+2.80(+7.52%)
May 23, 2014	38.30	37.25	37.25	37.25	1,205,600	-1.16(-3.02%)
May 22, 2014	38.39	41.80	37.59	38.41	2,626,899	-3.32(-7.96%)
May 21, 2014	39.08	42.01	38.35	41.73	2,152,567	+2.54(+6.48%)
May 20, 2014	39.08	39.74	37.87	39.19	993,613	+0.41(+1.06%)
May 19, 2014	37.73	38.83	37.00	38.78	1,159,845	+0.62(+1.62%)
May 16, 2014	37.65	38.59	36.71	38.16	727,402	+0.66(+1.76%)
May 15, 2014	38.04	38.29	36.56	37.50	1,033,239	-1.01(-2.62%)
May 14, 2014	38.00	38.52	37.10	38.51	703,754	+0.60(+1.58%)
May 13, 2014	38.94	39.94	37.41	37.91	614,765	-1.43(-3.63%)
May 12, 2014	37.61	40.00	37.61	39.34	1,213,980	+2.42(+6.55%)
May 09, 2014	37.75	38.43	36.41	36.92	1,538,980	-1.10(-2.89%)
May 08, 2014	38.05	39.86	37.60	38.02	1,102,933	+0.05(+0.13%)
May 07, 2014	39.90	40.01	35.75	37.97	2,163,495	-1.32(-3.36%)
May 06, 2014	42.01	42.17	39.09	39.29	1,307,424	-3.45(-8.07%)
May 05, 2014	40.93	43.48	40.12	42.74	855,052	+1.15(+2.77%)
May 02, 2014	42.27	43.64	41.03	41.59	1,264,285	-0.98(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.