Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.69	15.77	15.24	15.33	1,868,709	-0.37(-2.37%)
Aug 28, 2015	15.26	15.83	15.16	15.70	1,380,770	+0.42(+2.74%)
Aug 27, 2015	15.00	15.68	14.99	15.28	2,224,547	+0.43(+2.88%)
Aug 26, 2015	15.27	15.27	14.26	14.85	3,044,737	-0.05(-0.32%)
Aug 25, 2015	15.28	15.41	14.86	14.90	1,777,248	+0.14(+0.97%)
Aug 24, 2015	14.52	15.29	14.08	14.76	2,316,130	-0.50(-3.31%)
Aug 21, 2015	15.57	15.62	15.05	15.26	2,943,033	-0.67(-4.18%)
Aug 20, 2015	16.39	16.39	15.83	15.93	1,716,536	-0.64(-3.85%)
Aug 19, 2015	16.76	16.76	16.33	16.57	1,204,759	-0.21(-1.25%)
Aug 18, 2015	17.14	17.16	16.77	16.78	661,021	-0.35(-2.06%)
Aug 17, 2015	16.65	17.14	16.65	17.13	1,274,035	+0.42(+2.51%)
Aug 14, 2015	16.63	16.84	16.50	16.71	889,413	+0.08(+0.46%)
Aug 13, 2015	16.47	16.81	16.31	16.64	1,373,414	+0.25(+1.51%)
Aug 12, 2015	15.84	16.50	15.60	16.39	3,256,978	+0.41(+2.56%)
Aug 11, 2015	16.04	16.19	15.77	15.98	944,247	-0.22(-1.35%)
Aug 10, 2015	16.28	16.37	16.15	16.20	1,306,696	+0.06(+0.35%)
Aug 07, 2015	16.04	16.25	15.91	16.14	1,046,528	+0.04(+0.24%)
Aug 06, 2015	16.32	16.45	15.88	16.10	1,118,175	-0.25(-1.51%)
Aug 05, 2015	16.46	16.83	16.33	16.35	1,807,985	+0.00(+0.00%)
Aug 04, 2015	16.32	16.48	16.14	16.35	2,062,298	+0.11(+0.70%)
Aug 03, 2015	16.28	16.44	16.10	16.24	945,962	-0.04(-0.23%)
Jul 31, 2015	16.24	16.50	16.20	16.27	1,426,042	+0.13(+0.83%)
Jul 30, 2015	16.13	16.28	16.03	16.14	1,606,040	+0.06(+0.36%)
Jul 29, 2015	16.35	16.41	15.90	16.08	1,700,169	-0.26(-1.57%)
Jul 28, 2015	16.09	16.53	15.87	16.34	2,278,158	+0.65(+4.13%)
Jul 27, 2015	15.94	15.97	15.63	15.69	1,258,604	-0.34(-2.14%)
Jul 24, 2015	16.75	16.77	15.97	16.04	2,548,294	+0.02(+0.12%)
Jul 23, 2015	16.08	16.45	15.95	16.02	1,430,538	+0.10(+0.60%)
Jul 22, 2015	15.91	16.09	15.82	15.92	644,994	-0.10(-0.59%)
Jul 21, 2015	16.04	16.19	15.79	16.02	821,034	+0.02(+0.12%)
Jul 20, 2015	16.33	16.47	15.93	16.00	1,186,640	-0.42(-2.55%)
Jul 17, 2015	16.43	16.52	16.25	16.42	1,323,460	+0.09(+0.52%)
Jul 16, 2015	16.21	16.41	16.14	16.33	763,123	+0.21(+1.30%)
Jul 15, 2015	16.14	16.42	16.05	16.12	1,542,505	+0.05(+0.30%)
Jul 14, 2015	15.69	16.07	15.57	16.07	1,341,410	+0.39(+2.49%)
Jul 13, 2015	15.47	15.78	15.35	15.68	965,446	+0.43(+2.81%)
Jul 10, 2015	14.97	15.30	14.97	15.25	1,137,654	+0.44(+2.96%)
Jul 09, 2015	14.85	15.01	14.82	14.82	1,359,347	+0.15(+1.04%)
Jul 08, 2015	14.78	15.01	14.54	14.66	1,190,143	-0.30(-1.97%)
Jul 07, 2015	14.59	15.04	14.56	14.96	1,372,511	+0.44(+3.02%)
Jul 06, 2015	14.30	14.55	14.27	14.52	587,555	+0.09(+0.59%)
Jul 02, 2015	14.25	14.44	14.44	14.44	784,587	+0.25(+1.75%)
Jul 01, 2015	14.41	14.44	14.13	14.19	697,115	-0.05(-0.33%)
Jun 30, 2015	14.26	14.26	14.04	14.24	866,602	+0.18(+1.29%)
Jun 29, 2015	14.50	14.54	14.04	14.05	858,088	-0.55(-3.78%)
Jun 26, 2015	14.41	14.65	14.29	14.61	1,348,084	+0.18(+1.25%)
Jun 25, 2015	14.56	14.56	14.33	14.43	535,058	-0.07(-0.46%)
Jun 24, 2015	14.64	14.64	14.45	14.49	683,720	-0.16(-1.10%)
Jun 23, 2015	14.55	14.66	14.44	14.65	611,648	+0.11(+0.79%)
Jun 22, 2015	14.62	14.67	14.52	14.54	439,961	+0.00(+0.00%)
Jun 19, 2015	14.67	14.71	14.48	14.54	870,596	-0.12(-0.84%)
Jun 18, 2015	14.45	14.78	14.43	14.66	944,782	+0.26(+1.78%)
Jun 17, 2015	14.41	14.50	14.27	14.41	615,247	+0.02(+0.13%)
Jun 16, 2015	14.55	14.60	14.35	14.39	736,718	-0.19(-1.31%)
Jun 15, 2015	14.34	14.64	14.21	14.58	972,396	+0.14(+0.99%)
Jun 12, 2015	14.47	14.65	14.35	14.44	698,926	-0.11(-0.78%)
Jun 11, 2015	14.29	14.63	14.29	14.55	865,472	+0.30(+2.14%)
Jun 10, 2015	14.03	14.37	13.92	14.25	1,407,033	+0.32(+2.33%)
Jun 09, 2015	13.93	13.97	13.79	13.92	726,127	-0.01(-0.07%)
Jun 08, 2015	14.13	14.15	13.90	13.93	628,213	-0.26(-1.81%)
Jun 05, 2015	13.89	14.25	13.73	14.19	996,944	+0.28(+1.99%)
Jun 04, 2015	14.03	14.25	13.86	13.91	1,294,787	-0.10(-0.75%)
Jun 03, 2015	14.19	14.43	13.98	14.02	1,533,821	-0.10(-0.67%)
Jun 02, 2015	14.07	14.25	13.93	14.11	1,493,560	+0.03(+0.20%)
Jun 01, 2015	14.04	14.27	13.81	14.08	2,739,383	+0.46(+3.35%)
May 29, 2015	13.62	13.66	13.55	13.63	1,338,542	-0.04(-0.28%)
May 28, 2015	13.65	13.69	13.54	13.66	888,389	+0.03(+0.21%)
May 27, 2015	13.29	13.64	13.24	13.64	1,254,398	+0.35(+2.65%)
May 26, 2015	13.24	13.36	13.08	13.28	835,822	+0.03(+0.22%)
May 22, 2015	13.18	13.25	13.25	13.25	746,886	+0.07(+0.51%)
May 21, 2015	13.05	13.26	13.01	13.19	557,652	+0.10(+0.80%)
May 20, 2015	12.89	13.19	12.86	13.08	678,080	+0.14(+1.10%)
May 19, 2015	13.19	13.19	12.92	12.94	723,199	-0.23(-1.74%)
May 18, 2015	13.03	13.24	12.90	13.17	815,143	+0.14(+1.10%)
May 15, 2015	12.92	13.08	12.81	13.03	579,184	+0.12(+0.96%)
May 14, 2015	12.96	13.02	12.81	12.90	696,334	+0.02(+0.15%)
May 13, 2015	13.17	13.23	12.86	12.88	742,588	-0.27(-2.03%)
May 12, 2015	13.00	13.33	12.86	13.15	704,661	+0.10(+0.73%)
May 11, 2015	13.13	13.31	13.07	13.05	965,251	-0.10(-0.72%)
May 08, 2015	13.29	13.43	13.09	13.15	997,942	+0.03(+0.22%)
May 07, 2015	12.90	13.15	12.76	13.12	1,712,939	+0.24(+1.85%)
May 06, 2015	12.89	12.95	12.71	12.88	993,285	+0.05(+0.37%)
May 05, 2015	13.04	13.06	12.77	12.84	1,219,470	-0.23(-1.75%)
May 04, 2015	12.99	13.18	12.99	13.06	1,068,335	+0.17(+1.33%)
May 01, 2015	12.82	13.56	12.61	12.89	2,581,025	+0.32(+2.58%)
Apr 30, 2015	12.48	12.61	12.32	12.57	1,874,315	+0.06(+0.46%)
Apr 29, 2015	12.43	12.66	12.26	12.51	1,568,846	-0.09(-0.68%)
Apr 28, 2015	12.49	12.64	12.36	12.60	889,912	+0.10(+0.84%)
Apr 27, 2015	12.81	12.84	12.46	12.49	822,720	-0.22(-1.72%)
Apr 24, 2015	12.83	12.92	12.69	12.71	553,689	-0.05(-0.37%)
Apr 23, 2015	12.47	12.88	12.41	12.76	750,254	+0.22(+1.75%)
Apr 22, 2015	12.42	12.54	12.29	12.54	865,501	+0.15(+1.23%)
Apr 21, 2015	12.65	12.71	12.31	12.39	1,194,353	-0.21(-1.66%)
Apr 20, 2015	12.67	12.77	12.52	12.60	741,371	+0.06(+0.46%)
Apr 17, 2015	12.69	12.77	12.47	12.54	1,106,034	-0.28(-2.15%)
Apr 16, 2015	12.86	13.03	12.71	12.82	1,031,098	-0.07(-0.52%)
Apr 15, 2015	12.93	13.08	12.72	12.88	1,468,753	+0.02(+0.15%)
Apr 14, 2015	12.93	13.02	12.77	12.86	1,721,919	-0.13(-1.03%)
Apr 13, 2015	13.11	13.17	12.92	13.00	876,501	-0.14(-1.09%)
Apr 10, 2015	13.10	13.20	13.06	13.14	779,449	+0.08(+0.58%)
Apr 09, 2015	13.03	13.23	12.98	13.06	965,726	+0.12(+0.96%)
Apr 08, 2015	13.05	13.20	12.76	12.94	3,062,664	-0.11(-0.87%)
Apr 07, 2015	13.62	13.68	13.05	13.05	998,215	-0.57(-4.19%)
Apr 06, 2015	13.42	13.64	13.35	13.63	721,271	+0.15(+1.13%)
Apr 02, 2015	13.21	13.47	13.47	13.47	739,955	+0.27(+2.02%)
Apr 01, 2015	13.49	13.49	13.05	13.21	1,754,437	-0.31(-2.32%)
Mar 31, 2015	13.44	13.73	13.44	13.52	1,009,757	+0.03(+0.21%)
Mar 30, 2015	13.38	13.56	13.21	13.49	1,137,054	+0.22(+1.65%)
Mar 27, 2015	13.20	13.30	13.16	13.27	687,114	+0.10(+0.80%)
Mar 26, 2015	13.05	13.28	13.01	13.17	1,091,712	+0.09(+0.66%)
Mar 25, 2015	13.71	13.74	13.06	13.08	1,245,632	-0.58(-4.25%)
Mar 24, 2015	13.71	13.81	13.57	13.66	800,616	-0.05(-0.35%)
Mar 23, 2015	13.57	13.96	13.57	13.71	1,170,908	+0.15(+1.12%)
Mar 20, 2015	13.75	13.97	13.50	13.56	1,652,497	-0.11(-0.84%)
Mar 19, 2015	13.78	13.98	13.52	13.67	1,290,157	-0.13(-0.97%)
Mar 18, 2015	13.73	13.84	13.57	13.81	1,005,697	+0.01(+0.07%)
Mar 17, 2015	13.81	13.98	13.65	13.80	1,476,304	+0.08(+0.56%)
Mar 16, 2015	13.78	13.78	13.46	13.72	1,199,670	+0.00(+0.00%)
Mar 13, 2015	13.70	13.82	13.55	13.72	1,320,594	-0.03(-0.21%)
Mar 12, 2015	13.79	13.83	13.59	13.75	1,146,739	+0.24(+1.76%)
Mar 11, 2015	13.71	13.80	13.39	13.51	911,306	-0.19(-1.39%)
Mar 10, 2015	13.59	13.81	13.46	13.70	1,908,233	-0.10(-0.76%)
Mar 09, 2015	13.68	14.35	13.64	13.81	3,946,619	+0.55(+4.17%)
Mar 06, 2015	13.21	13.29	13.14	13.25	1,288,660	-0.04(-0.29%)
Mar 05, 2015	13.34	13.52	13.20	13.29	1,063,089	-0.04(-0.29%)
Mar 04, 2015	13.53	13.64	13.18	13.33	1,534,449	-0.30(-2.23%)
Mar 03, 2015	13.37	13.83	13.27	13.64	1,601,873	+0.21(+1.56%)
Mar 02, 2015	13.17	13.73	13.12	13.43	1,466,839	+0.28(+2.10%)
Feb 27, 2015	13.53	13.63	12.91	13.15	1,592,916	-0.41(-3.02%)
Feb 26, 2015	13.34	13.61	13.27	13.56	936,170	+0.17(+1.28%)
Feb 25, 2015	13.00	13.46	12.91	13.39	898,495	+0.30(+2.25%)
Feb 24, 2015	13.17	13.24	12.92	13.09	1,038,711	-0.23(-1.72%)
Feb 23, 2015	13.71	13.73	13.23	13.32	1,187,932	-0.45(-3.25%)
Feb 20, 2015	13.72	13.77	13.48	13.77	1,153,733	-0.01(-0.07%)
Feb 19, 2015	13.93	14.02	13.76	13.78	1,515,669	-0.14(-1.03%)
Feb 18, 2015	13.73	14.00	13.67	13.92	1,499,856	+0.20(+1.46%)
Feb 17, 2015	13.65	13.82	13.55	13.72	1,474,231	+0.05(+0.35%)
Feb 13, 2015	13.92	13.67	13.67	13.67	4,328,306	-0.22(-1.58%)
Feb 12, 2015	13.39	14.09	13.35	13.89	3,411,983	+0.58(+4.36%)
Feb 11, 2015	13.33	13.47	13.14	13.31	756,474	-0.01(-0.07%)
Feb 10, 2015	13.16	13.36	13.05	13.32	1,358,409	+0.30(+2.34%)
Feb 09, 2015	12.89	13.16	12.86	13.02	1,590,298	+0.05(+0.37%)
Feb 06, 2015	13.13	13.21	12.95	12.97	1,051,946	-0.13(-1.02%)
Feb 05, 2015	13.02	13.13	12.94	13.10	668,216	+0.12(+0.95%)
Feb 04, 2015	12.95	13.24	12.95	12.98	1,039,060	-0.07(-0.51%)
Feb 03, 2015	12.56	13.08	12.50	13.05	1,629,128	+0.55(+4.42%)
Feb 02, 2015	12.46	12.53	12.17	12.49	812,177	+0.06(+0.46%)
Jan 30, 2015	12.64	12.78	12.43	12.44	1,037,858	-0.35(-2.75%)
Jan 29, 2015	12.68	12.89	12.46	12.79	1,889,285	+0.18(+1.43%)
Jan 28, 2015	13.18	13.18	12.60	12.61	2,082,234	-0.48(-3.64%)
Jan 27, 2015	13.05	13.27	12.97	13.08	1,316,207	-0.19(-1.43%)
Jan 26, 2015	12.90	13.28	12.86	13.27	1,792,053	+0.41(+3.18%)
Jan 23, 2015	12.79	12.99	12.68	12.86	1,840,786	+0.10(+0.82%)
Jan 22, 2015	12.73	12.80	12.49	12.76	2,833,895	+0.15(+1.21%)
Jan 21, 2015	12.38	12.68	12.36	12.61	1,335,086	+0.23(+1.85%)
Jan 20, 2015	12.68	12.71	12.20	12.38	1,833,548	-0.23(-1.81%)
Jan 16, 2015	12.31	12.63	12.17	12.61	3,322,973	+0.27(+2.16%)
Jan 15, 2015	12.37	12.46	12.09	12.34	5,340,713	+0.06(+0.47%)
Jan 14, 2015	11.77	12.30	11.72	12.28	2,571,968	+0.30(+2.54%)
Jan 13, 2015	11.67	12.00	11.65	11.98	2,214,477	+0.14(+1.21%)
Jan 12, 2015	12.06	12.09	11.78	11.84	1,450,226	-0.25(-2.05%)
Jan 09, 2015	12.26	12.32	12.01	12.08	1,275,146	-0.14(-1.17%)
Jan 08, 2015	12.02	12.62	12.02	12.23	2,985,025	+0.31(+2.64%)
Jan 07, 2015	11.73	11.93	11.64	11.91	1,085,391	+0.33(+2.88%)
Jan 06, 2015	11.74	11.85	11.25	11.58	1,554,522	-0.18(-1.54%)
Jan 05, 2015	11.84	11.92	11.56	11.76	1,021,687	-0.15(-1.28%)
Jan 02, 2015	12.26	12.28	11.60	11.91	1,422,442	-0.26(-2.11%)
Dec 31, 2014	12.31	12.17	12.17	12.17	1,180,819	-0.04(-0.31%)
Dec 30, 2014	11.50	12.44	11.50	12.21	2,377,989	+0.64(+5.51%)
Dec 29, 2014	11.79	11.84	11.55	11.57	811,902	-0.25(-2.09%)
Dec 26, 2014	11.73	11.87	11.70	11.82	532,754	+0.12(+1.06%)
Dec 24, 2014	11.61	11.69	11.69	11.69	537,060	+0.13(+1.15%)
Dec 23, 2014	11.38	11.60	11.33	11.56	732,003	+0.24(+2.10%)
Dec 22, 2014	11.13	11.36	11.13	11.32	804,076	+0.19(+1.71%)
Dec 19, 2014	10.88	11.17	10.84	11.13	1,346,655	+0.27(+2.45%)
Dec 18, 2014	10.66	10.93	10.59	10.86	1,065,689	+0.37(+3.54%)
Dec 17, 2014	10.29	10.55	10.00	10.49	1,369,464	+0.26(+2.51%)
Dec 16, 2014	10.63	10.63	10.15	10.24	1,538,603	-0.45(-4.19%)
Dec 15, 2014	10.84	11.08	10.63	10.68	971,029	-0.05(-0.44%)
Dec 12, 2014	10.81	10.94	10.68	10.73	1,080,284	-0.24(-2.17%)
Dec 11, 2014	11.08	11.17	10.92	10.97	809,461	-0.05(-0.43%)
Dec 10, 2014	11.45	11.52	10.98	11.02	1,305,520	-0.50(-4.30%)
Dec 09, 2014	11.46	11.59	11.23	11.51	1,376,846	-0.09(-0.74%)
Dec 08, 2014	11.84	11.97	11.54	11.60	908,731	-0.30(-2.48%)
Dec 05, 2014	11.88	12.02	11.86	11.89	1,394,078	+0.11(+0.97%)
Dec 04, 2014	11.90	11.90	11.70	11.78	1,032,563	-0.11(-0.96%)
Dec 03, 2014	11.86	12.07	11.79	11.89	1,418,276	-0.04(-0.32%)
Dec 02, 2014	11.79	12.10	11.76	11.93	974,177	+0.14(+1.21%)
Dec 01, 2014	12.09	12.13	11.64	11.79	1,317,551	-0.38(-3.13%)
Nov 28, 2014	11.97	12.35	11.95	12.17	918,716	+0.25(+2.08%)
Nov 26, 2014	11.90	11.92	11.92	11.92	1,162,756	+0.07(+0.56%)
Nov 25, 2014	11.63	11.90	11.62	11.86	2,736,405	+0.48(+4.18%)
Nov 24, 2014	11.23	11.40	11.22	11.38	680,626	+0.16(+1.44%)
Nov 21, 2014	11.38	11.39	11.10	11.22	1,156,153	-0.02(-0.17%)
Nov 20, 2014	11.02	11.25	10.94	11.24	996,242	+0.19(+1.72%)
Nov 19, 2014	11.15	11.27	10.97	11.05	976,124	-0.13(-1.19%)
Nov 18, 2014	11.13	11.28	10.96	11.18	823,465	+0.07(+0.60%)
Nov 17, 2014	11.43	11.43	10.88	11.11	1,397,909	-0.37(-3.23%)
Nov 14, 2014	11.47	11.62	11.27	11.48	1,389,001	+0.05(+0.42%)
Nov 13, 2014	11.26	11.55	11.26	11.44	2,224,874	+0.21(+1.87%)
Nov 12, 2014	11.13	11.40	11.10	11.23	2,287,024	+0.02(+0.17%)
Nov 11, 2014	11.01	11.36	10.96	11.21	1,590,967	+0.15(+1.38%)
Nov 10, 2014	10.98	11.33	10.92	11.06	1,409,632	+0.12(+1.13%)
Nov 07, 2014	10.85	11.08	10.72	10.93	1,560,134	+0.05(+0.44%)
Nov 06, 2014	11.21	11.28	10.73	10.88	1,764,003	+0.08(+0.71%)
Nov 05, 2014	11.02	11.19	10.75	10.81	2,228,862	-0.14(-1.30%)
Nov 04, 2014	10.64	11.23	10.59	10.95	2,803,494	+0.21(+1.95%)
Nov 03, 2014	10.99	11.17	10.71	10.74	2,255,580	-0.26(-2.34%)
Oct 31, 2014	11.21	11.76	10.95	11.00	4,931,233	+0.50(+4.71%)
Oct 30, 2014	10.03	10.54	9.941	10.50	2,451,321	+0.35(+3.47%)
Oct 29, 2014	10.43	10.44	9.960	10.15	1,414,019	-0.19(-1.84%)
Oct 28, 2014	9.846	10.41	9.624	10.34	1,993,134	+0.49(+4.93%)
Oct 27, 2014	9.722	9.894	9.779	9.855	950,111	+0.08(+0.78%)
Oct 24, 2014	9.760	9.884	9.646	9.779	1,588,047	-0.02(-0.19%)
Oct 23, 2014	9.741	10.17	9.722	9.798	1,878,401	+0.27(+2.80%)
Oct 22, 2014	9.722	9.913	9.503	9.532	1,621,858	-0.15(-1.57%)
Oct 21, 2014	9.513	10.07	9.456	9.684	2,736,491	+0.27(+2.83%)
Oct 20, 2014	9.351	9.417	9.294	9.417	2,142,574	+0.06(+0.61%)
Oct 17, 2014	9.703	9.751	9.322	9.360	2,325,425	-0.16(-1.70%)
Oct 16, 2014	8.989	9.836	8.941	9.522	3,440,259	+0.44(+4.82%)
Oct 15, 2014	8.522	9.113	8.456	9.084	1,838,497	+0.38(+4.38%)
Oct 14, 2014	8.532	8.846	8.360	8.703	2,084,048	+0.23(+2.70%)
Oct 13, 2014	8.675	8.799	8.360	8.475	2,308,376	-0.16(-1.87%)
Oct 10, 2014	8.903	9.094	8.627	8.637	3,427,290	-0.34(-3.82%)
Oct 09, 2014	9.427	9.541	8.960	8.979	1,797,481	-0.50(-5.23%)
Oct 08, 2014	9.627	9.760	9.337	9.475	2,409,052	-0.14(-1.49%)
Oct 07, 2014	9.741	9.932	9.608	9.617	1,265,324	-0.25(-2.51%)
Oct 06, 2014	10.12	10.16	9.779	9.865	1,284,883	-0.17(-1.71%)
Oct 03, 2014	9.598	10.22	9.575	10.04	3,047,780	+0.53(+5.61%)
Oct 02, 2014	9.522	9.741	9.303	9.503	2,730,818	-0.02(-0.20%)
Oct 01, 2014	9.608	9.636	9.389	9.522	1,493,260	-0.15(-1.57%)
Sep 30, 2014	9.865	9.970	9.484	9.675	2,108,673	-0.15(-1.55%)
Sep 29, 2014	9.913	9.979	9.751	9.827	1,485,156	-0.24(-2.37%)
Sep 26, 2014	9.770	10.14	9.732	10.06	1,208,874	+0.32(+3.32%)
Sep 25, 2014	9.960	10.04	9.713	9.741	937,563	-0.27(-2.66%)
Sep 24, 2014	9.932	10.11	9.913	10.01	872,113	+0.07(+0.67%)
Sep 23, 2014	9.989	10.25	9.894	9.941	1,448,216	-0.09(-0.85%)
Sep 22, 2014	10.23	10.23	9.913	10.03	1,007,493	-0.28(-2.68%)
Sep 19, 2014	10.30	10.38	10.13	10.30	1,846,184	+0.02(+0.18%)
Sep 18, 2014	10.31	10.43	10.21	10.28	1,687,007	+0.03(+0.28%)
Sep 17, 2014	10.40	10.63	10.09	10.26	3,288,740	-0.11(-1.10%)
Sep 16, 2014	10.30	10.40	9.932	10.37	3,258,834	-0.07(-0.64%)
Sep 15, 2014	10.65	10.66	10.36	10.44	821,059	-0.21(-1.97%)
Sep 12, 2014	10.72	10.72	10.37	10.65	1,605,509	-0.07(-0.62%)
Sep 11, 2014	10.86	11.00	10.60	10.71	1,533,619	-0.20(-1.83%)
Sep 10, 2014	10.43	10.96	10.43	10.91	2,127,575	+0.06(+0.53%)
Sep 09, 2014	11.18	11.33	10.60	10.86	3,534,227	-0.35(-3.14%)
Sep 08, 2014	10.57	11.36	10.57	11.21	4,143,776	+0.60(+5.66%)
Sep 05, 2014	10.26	10.62	10.26	10.61	1,084,302	+0.33(+3.24%)
Sep 04, 2014	10.25	10.44	10.17	10.27	800,620	+0.06(+0.56%)
Sep 03, 2014	10.33	10.41	10.11	10.22	650,929	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.