Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.69	61.41	60.35	60.88	386,280	-0.20(-0.33%)
Aug 28, 2015	60.40	61.22	60.05	61.08	424,728	+0.43(+0.71%)
Aug 27, 2015	59.46	60.89	58.85	60.65	422,340	+2.04(+3.48%)
Aug 26, 2015	58.75	58.86	57.06	58.61	547,965	+0.94(+1.63%)
Aug 25, 2015	59.94	59.95	57.54	57.66	499,525	-0.03(-0.05%)
Aug 24, 2015	53.96	59.80	53.55	57.69	1,130,733	+0.55(+0.96%)
Aug 21, 2015	61.44	62.23	57.06	57.14	1,550,136	-7.75(-11.94%)
Aug 20, 2015	66.21	66.58	64.72	64.89	465,972	-1.93(-2.89%)
Aug 19, 2015	66.99	67.35	66.15	66.83	423,969	-0.58(-0.87%)
Aug 18, 2015	67.56	69.09	67.30	67.41	273,802	-0.37(-0.55%)
Aug 17, 2015	67.43	67.81	66.85	67.78	419,268	+0.19(+0.28%)
Aug 14, 2015	67.48	67.68	67.14	67.59	262,963	+0.01(+0.01%)
Aug 13, 2015	67.79	67.84	67.02	67.58	209,017	-0.24(-0.35%)
Aug 12, 2015	67.02	68.00	66.55	67.82	205,020	+0.05(+0.08%)
Aug 11, 2015	68.22	68.72	67.48	67.77	187,651	-1.19(-1.72%)
Aug 10, 2015	67.99	69.27	67.99	68.95	181,185	+1.34(+1.98%)
Aug 07, 2015	67.41	67.74	66.95	67.61	148,861	+0.07(+0.11%)
Aug 06, 2015	67.65	68.40	67.24	67.54	142,032	-0.04(-0.05%)
Aug 05, 2015	67.42	68.17	67.19	67.57	212,133	+0.52(+0.78%)
Aug 04, 2015	67.34	67.87	66.72	67.06	136,023	-0.28(-0.42%)
Aug 03, 2015	67.68	67.90	66.80	67.34	163,376	-0.26(-0.38%)
Jul 31, 2015	68.23	68.32	67.49	67.59	287,478	-0.33(-0.48%)
Jul 30, 2015	67.58	68.25	67.26	67.92	164,507	+0.05(+0.07%)
Jul 29, 2015	66.69	67.91	66.65	67.88	187,682	+1.03(+1.54%)
Jul 28, 2015	66.15	67.06	65.66	66.85	223,490	+0.91(+1.38%)
Jul 27, 2015	65.98	66.55	65.44	65.93	174,063	-0.30(-0.45%)
Jul 24, 2015	67.09	67.37	66.11	66.23	193,535	-0.99(-1.48%)
Jul 23, 2015	67.16	67.59	66.75	67.23	249,146	+0.29(+0.44%)
Jul 22, 2015	67.64	68.11	66.91	66.94	246,963	-0.83(-1.22%)
Jul 21, 2015	68.04	68.42	67.58	67.77	145,873	-0.42(-0.62%)
Jul 20, 2015	68.69	69.03	68.16	68.19	164,544	-0.35(-0.51%)
Jul 17, 2015	68.87	69.13	67.57	68.53	333,653	-0.15(-0.21%)
Jul 16, 2015	69.83	70.20	68.42	68.68	287,517	-0.67(-0.97%)
Jul 15, 2015	70.43	71.07	69.27	69.35	199,427	-1.19(-1.68%)
Jul 14, 2015	70.15	70.69	70.03	70.54	199,770	+0.45(+0.64%)
Jul 13, 2015	69.72	70.45	69.34	70.09	239,855	+0.87(+1.25%)
Jul 10, 2015	69.54	69.97	68.96	69.23	175,029	+0.24(+0.34%)
Jul 09, 2015	70.39	70.58	68.94	68.99	264,791	-0.56(-0.80%)
Jul 08, 2015	69.99	70.62	68.87	69.55	363,183	-1.08(-1.52%)
Jul 07, 2015	70.64	70.69	69.29	70.62	173,498	+0.02(+0.03%)
Jul 06, 2015	70.65	71.12	70.16	70.60	134,684	-0.28(-0.40%)
Jul 02, 2015	71.25	70.89	70.89	70.89	154,813	-0.33(-0.46%)
Jul 01, 2015	71.52	71.93	70.90	71.21	191,053	+0.17(+0.24%)
Jun 30, 2015	71.72	72.18	70.96	71.04	236,439	-0.22(-0.31%)
Jun 29, 2015	72.29	72.53	71.20	71.26	150,069	-1.79(-2.45%)
Jun 26, 2015	72.71	73.10	72.42	73.05	426,538	+0.51(+0.70%)
Jun 25, 2015	72.85	74.12	72.35	72.54	152,865	-0.15(-0.21%)
Jun 24, 2015	73.04	73.40	72.60	72.69	144,888	-0.36(-0.49%)
Jun 23, 2015	73.57	73.72	72.78	73.05	235,715	-0.56(-0.76%)
Jun 22, 2015	73.65	73.90	73.38	73.60	159,654	+0.40(+0.55%)
Jun 19, 2015	73.49	73.49	72.84	73.20	543,925	-0.10(-0.14%)
Jun 18, 2015	73.38	73.75	72.88	73.30	340,384	+0.01(+0.01%)
Jun 17, 2015	73.71	73.81	72.54	73.29	211,401	-0.10(-0.14%)
Jun 16, 2015	73.53	73.83	73.27	73.39	216,271	-0.06(-0.09%)
Jun 15, 2015	73.65	73.95	72.61	73.46	163,742	-0.78(-1.04%)
Jun 12, 2015	74.82	74.98	74.11	74.23	142,691	-0.77(-1.02%)
Jun 11, 2015	75.22	75.22	74.54	75.00	186,827	+0.07(+0.10%)
Jun 10, 2015	74.53	75.35	74.30	74.93	170,807	+0.79(+1.07%)
Jun 09, 2015	73.86	74.52	73.69	74.13	119,763	+0.16(+0.22%)
Jun 08, 2015	74.84	74.84	73.86	73.97	140,902	-0.92(-1.23%)
Jun 05, 2015	74.16	74.97	73.96	74.89	178,525	+0.47(+0.64%)
Jun 04, 2015	74.21	74.77	74.02	74.42	204,210	-0.35(-0.46%)
Jun 03, 2015	74.18	75.54	74.00	74.76	196,747	+0.72(+0.97%)
Jun 02, 2015	73.60	74.57	73.29	74.04	136,858	+0.16(+0.22%)
Jun 01, 2015	73.84	74.41	73.28	73.88	152,701	+0.08(+0.11%)
May 29, 2015	75.13	75.62	73.73	73.80	204,216	-1.61(-2.14%)
May 28, 2015	75.31	75.98	74.57	75.41	231,823	+0.16(+0.21%)
May 27, 2015	75.10	75.47	74.78	75.25	167,404	+0.37(+0.50%)
May 26, 2015	75.60	75.98	74.67	74.88	281,025	-0.81(-1.07%)
May 22, 2015	75.46	75.69	75.69	75.69	393,831	+0.08(+0.11%)
May 21, 2015	75.07	75.98	74.88	75.61	278,556	+0.30(+0.40%)
May 20, 2015	74.76	75.71	72.10	75.31	1,010,771	-0.69(-0.91%)
May 19, 2015	75.96	76.82	75.60	76.00	378,754	-0.38(-0.50%)
May 18, 2015	75.63	76.44	75.37	76.38	255,817	+0.77(+1.02%)
May 15, 2015	75.76	75.96	75.15	75.61	217,300	+0.05(+0.07%)
May 14, 2015	74.82	75.86	74.49	75.55	367,437	+1.05(+1.40%)
May 13, 2015	74.59	74.91	74.33	74.51	442,317	-0.08(-0.11%)
May 12, 2015	74.05	74.69	73.68	74.59	619,874	+0.08(+0.11%)
May 11, 2015	74.09	74.66	73.92	74.51	150,187	+0.20(+0.27%)
May 08, 2015	74.09	74.65	73.89	74.31	187,840	+0.49(+0.67%)
May 07, 2015	73.66	73.84	73.19	73.82	157,749	+0.26(+0.36%)
May 06, 2015	73.84	73.84	73.14	73.55	269,419	+0.02(+0.02%)
May 05, 2015	73.70	74.71	73.24	73.54	270,418	-0.72(-0.97%)
May 04, 2015	73.39	74.57	73.29	74.25	289,000	+0.86(+1.18%)
May 01, 2015	72.92	73.65	72.69	73.39	293,662	+0.94(+1.29%)
Apr 30, 2015	72.62	73.08	72.02	72.45	491,210	-0.74(-1.01%)
Apr 29, 2015	72.36	73.28	71.96	73.19	238,223	+0.41(+0.56%)
Apr 28, 2015	72.86	72.92	72.23	72.78	144,642	+0.06(+0.09%)
Apr 27, 2015	72.75	73.11	72.22	72.72	249,320	+0.24(+0.33%)
Apr 24, 2015	72.93	73.20	72.19	72.48	210,062	-0.36(-0.50%)
Apr 23, 2015	72.77	73.73	72.76	72.84	289,775	-0.28(-0.39%)
Apr 22, 2015	72.41	73.20	71.72	73.13	128,242	+0.73(+1.01%)
Apr 21, 2015	72.77	73.00	72.03	72.40	173,064	-0.23(-0.31%)
Apr 20, 2015	72.17	73.08	72.17	72.63	139,474	+0.76(+1.06%)
Apr 17, 2015	71.52	72.05	71.23	71.86	395,071	-0.01(-0.01%)
Apr 16, 2015	71.95	72.24	71.59	71.87	181,093	-0.23(-0.32%)
Apr 15, 2015	72.01	72.76	71.86	72.10	188,175	+0.39(+0.55%)
Apr 14, 2015	71.28	71.92	70.83	71.71	272,182	+0.48(+0.68%)
Apr 13, 2015	71.46	72.31	71.22	71.22	204,127	-0.45(-0.63%)
Apr 10, 2015	71.53	72.33	71.41	71.68	167,802	+0.11(+0.15%)
Apr 09, 2015	71.26	71.70	70.93	71.57	140,206	+0.03(+0.04%)
Apr 08, 2015	71.27	71.80	70.83	71.54	208,674	+0.20(+0.28%)
Apr 07, 2015	71.86	71.86	71.24	71.34	246,103	-0.32(-0.44%)
Apr 06, 2015	69.99	71.87	69.95	71.66	304,303	+1.40(+1.99%)
Apr 02, 2015	69.92	70.26	70.26	70.26	218,327	+0.47(+0.68%)
Apr 01, 2015	71.21	71.39	69.61	69.79	280,135	-1.47(-2.07%)
Mar 31, 2015	70.87	71.32	70.62	71.26	171,033	-0.16(-0.23%)
Mar 30, 2015	70.88	71.59	70.87	71.43	174,457	+1.00(+1.42%)
Mar 27, 2015	69.65	70.80	69.34	70.42	266,725	+0.90(+1.30%)
Mar 26, 2015	69.13	69.88	68.80	69.52	184,569	-0.02(-0.03%)
Mar 25, 2015	70.46	70.89	69.45	69.54	138,402	-0.66(-0.93%)
Mar 24, 2015	70.84	70.97	70.05	70.20	190,156	-0.65(-0.91%)
Mar 23, 2015	71.31	71.80	70.77	70.84	179,527	-0.35(-0.49%)
Mar 20, 2015	71.45	71.95	71.13	71.19	451,751	+0.12(+0.17%)
Mar 19, 2015	71.74	71.86	70.81	71.07	193,826	-0.80(-1.11%)
Mar 18, 2015	70.32	72.23	70.13	71.87	298,418	+1.13(+1.59%)
Mar 17, 2015	69.90	70.84	69.53	70.74	417,391	+0.88(+1.26%)
Mar 16, 2015	69.03	69.99	68.11	69.86	258,245	+1.38(+2.02%)
Mar 13, 2015	68.73	69.11	67.93	68.48	300,867	-0.27(-0.40%)
Mar 12, 2015	67.70	69.01	67.65	68.75	265,858	+1.62(+2.41%)
Mar 11, 2015	66.70	67.28	66.34	67.13	381,952	+0.09(+0.14%)
Mar 10, 2015	67.78	68.98	67.02	67.04	251,186	-1.47(-2.15%)
Mar 09, 2015	68.74	69.24	68.46	68.51	192,682	-0.08(-0.12%)
Mar 06, 2015	69.27	69.69	68.29	68.60	195,097	-0.99(-1.42%)
Mar 05, 2015	69.64	70.02	69.04	69.59	171,303	+0.06(+0.09%)
Mar 04, 2015	70.07	70.45	69.27	69.52	132,480	-0.93(-1.32%)
Mar 03, 2015	70.90	71.26	70.32	70.45	166,372	-0.43(-0.60%)
Mar 02, 2015	70.02	70.90	70.01	70.88	189,333	+0.90(+1.29%)
Feb 27, 2015	69.99	70.48	69.74	69.98	187,562	-0.56(-0.80%)
Feb 26, 2015	71.30	71.52	70.12	70.54	319,637	-0.96(-1.34%)
Feb 25, 2015	70.70	72.76	70.42	71.50	607,386	+0.17(+0.24%)
Feb 24, 2015	71.53	71.98	70.80	71.33	452,413	-0.17(-0.24%)
Feb 23, 2015	71.30	71.51	70.52	71.50	243,300	+0.13(+0.18%)
Feb 20, 2015	70.97	71.42	70.50	71.37	151,975	+0.35(+0.50%)
Feb 19, 2015	70.63	71.27	70.40	71.02	158,115	+0.03(+0.04%)
Feb 18, 2015	70.15	71.51	70.15	70.99	169,233	+0.53(+0.75%)
Feb 17, 2015	70.60	71.05	70.10	70.46	147,035	-0.33(-0.46%)
Feb 13, 2015	69.49	70.79	70.79	70.79	179,806	+1.24(+1.79%)
Feb 12, 2015	68.98	69.62	68.88	69.55	207,864	+0.52(+0.75%)
Feb 11, 2015	68.65	69.25	68.23	69.03	112,949	+0.34(+0.50%)
Feb 10, 2015	69.23	69.23	68.03	68.68	176,734	+0.02(+0.03%)
Feb 09, 2015	68.23	69.07	68.11	68.67	127,229	-0.05(-0.07%)
Feb 06, 2015	69.05	69.10	67.97	68.71	228,487	+0.35(+0.52%)
Feb 05, 2015	68.04	68.54	67.86	68.36	213,752	+0.84(+1.25%)
Feb 04, 2015	68.15	68.44	67.42	67.51	208,769	-0.80(-1.17%)
Feb 03, 2015	66.89	68.40	66.57	68.31	679,945	+1.68(+2.52%)
Feb 02, 2015	66.24	66.78	65.40	66.63	378,109	+0.54(+0.82%)
Jan 30, 2015	66.38	67.19	65.90	66.09	431,949	-0.74(-1.11%)
Jan 29, 2015	65.81	66.98	65.35	66.83	274,460	+1.06(+1.61%)
Jan 28, 2015	66.84	67.55	65.69	65.77	165,691	-0.80(-1.20%)
Jan 27, 2015	65.87	67.08	65.87	66.57	300,125	-0.13(-0.19%)
Jan 26, 2015	65.47	66.91	65.26	66.70	328,207	+0.93(+1.42%)
Jan 23, 2015	66.09	66.66	65.52	65.76	290,776	-0.46(-0.70%)
Jan 22, 2015	66.29	66.87	65.36	66.23	383,338	+0.23(+0.34%)
Jan 21, 2015	65.31	66.32	65.15	66.00	391,500	+0.50(+0.76%)
Jan 20, 2015	65.91	66.54	65.21	65.50	287,220	-0.29(-0.44%)
Jan 16, 2015	65.34	66.14	64.93	65.79	315,591	+0.31(+0.47%)
Jan 15, 2015	66.54	67.09	65.37	65.48	252,606	-0.96(-1.45%)
Jan 14, 2015	65.77	66.81	65.76	66.44	201,803	-0.25(-0.38%)
Jan 13, 2015	67.02	68.00	65.71	66.70	385,679	+0.15(+0.23%)
Jan 12, 2015	67.36	67.36	66.19	66.54	414,149	-0.73(-1.09%)
Jan 09, 2015	68.56	68.70	67.09	67.28	249,515	-1.05(-1.54%)
Jan 08, 2015	67.60	68.94	67.35	68.33	316,470	+1.27(+1.89%)
Jan 07, 2015	68.28	68.88	66.90	67.06	395,694	-0.71(-1.04%)
Jan 06, 2015	68.94	69.27	67.42	67.77	284,131	-0.90(-1.31%)
Jan 05, 2015	70.83	70.84	68.62	68.67	295,915	-2.31(-3.26%)
Jan 02, 2015	70.82	71.35	69.63	70.98	186,588	+0.26(+0.37%)
Dec 31, 2014	71.74	70.72	70.72	70.72	178,924	-0.91(-1.27%)
Dec 30, 2014	72.16	72.19	71.29	71.62	137,353	-0.69(-0.95%)
Dec 29, 2014	71.98	72.93	71.66	72.31	113,069	+0.21(+0.29%)
Dec 26, 2014	72.19	72.95	72.09	72.10	159,285	+0.22(+0.30%)
Dec 24, 2014	71.48	71.89	71.89	71.89	102,415	+0.41(+0.57%)
Dec 23, 2014	71.63	72.02	71.41	71.48	252,944	+0.32(+0.45%)
Dec 22, 2014	70.74	71.45	70.35	71.16	196,862	+0.64(+0.91%)
Dec 19, 2014	70.67	71.37	70.14	70.52	516,874	-0.13(-0.18%)
Dec 18, 2014	70.27	70.85	69.64	70.64	227,961	+1.81(+2.62%)
Dec 17, 2014	67.65	69.07	66.85	68.84	217,633	+1.39(+2.06%)
Dec 16, 2014	67.68	68.51	66.94	67.45	319,188	-0.55(-0.81%)
Dec 15, 2014	70.12	70.12	67.90	68.00	346,399	-1.63(-2.34%)
Dec 12, 2014	68.65	70.08	67.41	69.63	447,852	+0.49(+0.71%)
Dec 11, 2014	68.30	69.67	67.98	69.14	319,592	+1.08(+1.58%)
Dec 10, 2014	69.30	69.65	67.98	68.07	194,212	-1.55(-2.22%)
Dec 09, 2014	69.12	69.73	68.36	69.61	254,841	-0.29(-0.41%)
Dec 08, 2014	70.93	71.77	69.51	69.90	238,808	-1.44(-2.02%)
Dec 05, 2014	71.01	71.44	70.73	71.34	156,980	+0.32(+0.45%)
Dec 04, 2014	71.16	71.33	70.53	71.02	210,321	-0.43(-0.61%)
Dec 03, 2014	71.08	71.65	71.06	71.46	449,505	+0.60(+0.84%)
Dec 02, 2014	70.37	71.40	70.18	70.86	215,795	+1.02(+1.46%)
Dec 01, 2014	70.22	71.21	69.56	69.84	208,281	-0.84(-1.19%)
Nov 28, 2014	71.50	71.52	70.46	70.68	110,486	-0.99(-1.38%)
Nov 26, 2014	72.05	71.67	71.67	71.67	130,361	-0.43(-0.59%)
Nov 25, 2014	71.92	72.54	71.55	72.09	139,668	+0.05(+0.06%)
Nov 24, 2014	72.04	72.51	71.97	72.05	217,797	+0.14(+0.19%)
Nov 21, 2014	70.53	72.29	70.38	71.91	277,435	+2.19(+3.14%)
Nov 20, 2014	69.74	70.83	69.36	69.72	356,687	-0.52(-0.73%)
Nov 19, 2014	70.70	70.70	69.64	70.24	193,018	-0.71(-1.01%)
Nov 18, 2014	70.70	72.02	70.70	70.95	275,826	+0.39(+0.55%)
Nov 17, 2014	70.52	70.91	69.87	70.56	242,578	+0.03(+0.04%)
Nov 14, 2014	70.42	71.09	70.23	70.53	154,887	+0.01(+0.01%)
Nov 13, 2014	71.01	71.16	70.25	70.53	165,737	-0.53(-0.75%)
Nov 12, 2014	70.17	71.51	70.17	71.06	220,923	+0.33(+0.47%)
Nov 11, 2014	70.30	71.04	69.88	70.72	247,364	+0.28(+0.40%)
Nov 10, 2014	70.39	70.97	70.24	70.44	180,794	+0.23(+0.32%)
Nov 07, 2014	69.94	70.52	69.78	70.22	241,620	+0.42(+0.60%)
Nov 06, 2014	68.98	70.06	68.98	69.80	206,963	+0.97(+1.41%)
Nov 05, 2014	68.86	69.63	68.37	68.83	190,121	+0.64(+0.94%)
Nov 04, 2014	68.84	69.02	68.14	68.19	217,622	-0.71(-1.04%)
Nov 03, 2014	69.49	69.79	68.67	68.91	272,431	-0.33(-0.47%)
Oct 31, 2014	68.97	69.40	68.57	69.23	297,875	+0.87(+1.27%)
Oct 30, 2014	68.00	68.59	67.24	68.36	212,286	+0.33(+0.48%)
Oct 29, 2014	68.29	68.29	67.77	68.04	231,275	-0.13(-0.19%)
Oct 28, 2014	67.13	68.29	66.92	68.17	194,061	+1.56(+2.34%)
Oct 27, 2014	66.40	66.88	66.88	66.61	188,015	-0.27(-0.41%)
Oct 24, 2014	66.38	66.90	66.12	66.88	195,808	+0.52(+0.79%)
Oct 23, 2014	65.42	66.81	65.40	66.36	201,254	+1.83(+2.83%)
Oct 22, 2014	65.56	65.83	64.42	64.53	174,012	-0.75(-1.15%)
Oct 21, 2014	64.02	65.33	63.43	65.28	305,372	+1.62(+2.54%)
Oct 20, 2014	63.11	63.90	62.87	63.66	276,678	+0.24(+0.39%)
Oct 17, 2014	63.74	64.57	62.75	63.42	1,163,947	+0.46(+0.73%)
Oct 16, 2014	60.49	63.10	60.41	62.96	594,979	+1.09(+1.75%)
Oct 15, 2014	61.89	62.33	60.39	61.87	619,086	-1.10(-1.75%)
Oct 14, 2014	61.45	63.43	61.33	62.97	538,334	+1.70(+2.77%)
Oct 13, 2014	62.88	63.30	61.17	61.27	514,550	-1.79(-2.84%)
Oct 10, 2014	63.49	63.95	61.47	63.06	578,359	-1.95(-3.00%)
Oct 09, 2014	66.92	67.13	64.81	65.02	316,430	-2.17(-3.23%)
Oct 08, 2014	66.04	67.28	65.56	67.19	215,364	+1.07(+1.61%)
Oct 07, 2014	67.03	67.29	66.09	66.12	202,477	-1.48(-2.19%)
Oct 06, 2014	67.43	68.02	66.84	67.60	333,050	+0.52(+0.77%)
Oct 03, 2014	67.51	67.81	67.04	67.09	254,171	+0.07(+0.11%)
Oct 02, 2014	67.24	67.67	66.48	67.02	179,607	-0.49(-0.72%)
Oct 01, 2014	68.53	69.16	67.26	67.51	465,920	-1.29(-1.88%)
Sep 30, 2014	69.47	69.88	68.78	68.80	323,388	-0.71(-1.03%)
Sep 29, 2014	68.36	69.63	68.36	69.51	247,674	+0.28(+0.41%)
Sep 26, 2014	68.45	69.59	68.17	69.23	235,176	+0.83(+1.22%)
Sep 25, 2014	68.93	69.39	68.28	68.40	193,517	-0.85(-1.23%)
Sep 24, 2014	69.21	69.75	68.66	69.25	215,808	+0.29(+0.42%)
Sep 23, 2014	69.13	69.80	68.57	68.96	283,558	-0.53(-0.77%)
Sep 22, 2014	70.93	70.93	69.24	69.49	346,644	-1.47(-2.06%)
Sep 19, 2014	71.86	72.16	70.56	70.96	478,548	-0.83(-1.16%)
Sep 18, 2014	71.72	72.23	71.27	71.79	149,934	+0.38(+0.53%)
Sep 17, 2014	71.86	72.12	71.19	71.41	135,982	-0.35(-0.49%)
Sep 16, 2014	71.55	72.08	71.20	71.76	302,618	+0.11(+0.15%)
Sep 15, 2014	71.86	71.86	71.31	71.66	169,531	-0.11(-0.15%)
Sep 12, 2014	72.09	72.31	71.63	71.76	144,821	-0.48(-0.66%)
Sep 11, 2014	72.28	72.51	71.95	72.24	249,875	-0.39(-0.54%)
Sep 10, 2014	72.81	73.01	71.77	72.63	217,859	-0.09(-0.12%)
Sep 09, 2014	73.14	73.35	72.58	72.72	189,370	-0.46(-0.63%)
Sep 08, 2014	73.14	73.49	72.68	73.18	216,935	-0.28(-0.38%)
Sep 05, 2014	73.47	73.84	72.99	73.47	198,172	-0.24(-0.33%)
Sep 04, 2014	73.72	74.16	73.28	73.71	282,539	+0.25(+0.34%)
Sep 03, 2014	73.96	73.96	73.06	73.46	174,920	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.