Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.89	28.39	27.52	28.06	4,340,764	+0.45(+1.62%)
Sep 29, 2015	27.86	27.92	27.08	27.61	4,349,033	+0.11(+0.41%)
Sep 28, 2015	29.12	29.13	27.48	27.50	5,886,421	-1.89(-6.42%)
Sep 25, 2015	30.23	30.35	29.21	29.39	4,926,740	-0.53(-1.77%)
Sep 24, 2015	29.35	30.25	29.11	29.92	5,125,275	+0.29(+0.97%)
Sep 23, 2015	30.19	30.61	29.45	29.63	5,792,194	-0.41(-1.36%)
Sep 22, 2015	29.91	31.04	29.75	30.04	5,038,439	-0.41(-1.34%)
Sep 21, 2015	30.36	30.77	30.03	30.45	5,301,759	+0.39(+1.30%)
Sep 18, 2015	30.16	30.44	29.70	30.05	7,828,716	-0.73(-2.36%)
Sep 17, 2015	30.86	31.60	30.51	30.78	8,491,720	-0.13(-0.42%)
Sep 16, 2015	29.60	30.96	29.59	30.91	8,036,129	+1.58(+5.39%)
Sep 15, 2015	28.92	29.56	28.73	29.33	5,528,913	+0.60(+2.10%)
Sep 14, 2015	28.89	28.96	28.31	28.73	7,660,737	-0.27(-0.93%)
Sep 11, 2015	28.24	29.00	27.92	29.00	7,533,971	+0.41(+1.43%)
Sep 10, 2015	28.06	28.89	27.85	28.59	7,327,309	+0.52(+1.85%)
Sep 09, 2015	28.76	29.49	27.79	28.07	11,467,383	-1.14(-3.91%)
Sep 08, 2015	29.12	29.34	28.22	29.21	9,995,804	+0.64(+2.25%)
Sep 04, 2015	27.79	28.57	28.57	28.57	16,362,217	+0.48(+1.72%)
Sep 03, 2015	28.60	29.46	27.80	28.08	14,571,394	-0.12(-0.43%)
Sep 02, 2015	29.45	29.52	27.41	28.20	15,395,459	-0.72(-2.48%)
Sep 01, 2015	30.09	30.23	28.52	28.92	11,523,891	-2.14(-6.88%)
Aug 31, 2015	30.21	31.69	29.34	31.06	14,448,433	-1.04(-3.24%)
Aug 28, 2015	31.07	32.79	30.98	32.10	6,020,412	+0.80(+2.55%)
Aug 27, 2015	30.18	31.83	29.99	31.30	7,832,933	+1.78(+6.05%)
Aug 26, 2015	29.27	29.53	28.67	29.52	5,533,289	+0.98(+3.42%)
Aug 25, 2015	30.32	30.33	28.45	28.54	7,148,240	-0.44(-1.51%)
Aug 24, 2015	27.14	30.09	27.12	28.98	9,874,493	-1.56(-5.11%)
Aug 21, 2015	30.59	31.00	30.10	30.54	6,118,805	-0.25(-0.82%)
Aug 20, 2015	31.71	32.05	30.79	30.79	4,548,672	-1.02(-3.21%)
Aug 19, 2015	32.39	32.63	31.35	31.81	5,362,336	-0.82(-2.51%)
Aug 18, 2015	33.07	33.14	32.39	32.63	5,447,994	-0.32(-0.96%)
Aug 17, 2015	32.86	33.55	32.71	32.95	4,603,342	-0.52(-1.56%)
Aug 14, 2015	33.66	34.49	33.29	33.47	7,199,001	-0.28(-0.83%)
Aug 13, 2015	33.35	33.76	32.40	33.75	13,186,641	+0.92(+2.80%)
Aug 12, 2015	31.56	33.09	31.50	32.83	5,483,343	+1.06(+3.34%)
Aug 11, 2015	30.95	31.80	30.68	31.77	4,352,061	-0.07(-0.20%)
Aug 10, 2015	30.49	31.90	30.32	31.83	4,911,301	+1.43(+4.71%)
Aug 07, 2015	31.37	31.83	30.16	30.40	4,483,926	-1.12(-3.57%)
Aug 06, 2015	30.73	31.60	30.11	31.52	6,657,821	+0.46(+1.50%)
Aug 05, 2015	32.11	32.60	31.02	31.06	5,293,957	-0.56(-1.76%)
Aug 04, 2015	31.66	32.30	31.33	31.62	5,399,826	+0.24(+0.77%)
Aug 03, 2015	32.51	32.51	31.30	31.37	7,438,860	-1.38(-4.20%)
Jul 31, 2015	33.37	33.73	32.53	32.75	6,055,288	-0.86(-2.55%)
Jul 30, 2015	33.45	34.07	33.04	33.61	5,211,653	+0.16(+0.47%)
Jul 29, 2015	32.69	33.72	32.60	33.45	7,044,730	+0.61(+1.86%)
Jul 28, 2015	32.71	34.29	32.13	32.84	9,240,390	+0.71(+2.22%)
Jul 27, 2015	32.14	32.80	31.68	32.13	5,039,772	-0.59(-1.81%)
Jul 24, 2015	34.07	34.08	32.67	32.72	5,136,749	-1.23(-3.62%)
Jul 23, 2015	34.17	34.40	33.49	33.95	4,318,178	-0.19(-0.54%)
Jul 22, 2015	34.17	34.48	33.68	34.13	7,586,142	+0.05(+0.14%)
Jul 21, 2015	34.25	34.72	34.06	34.09	8,229,363	-0.11(-0.32%)
Jul 20, 2015	35.23	35.23	34.14	34.20	10,173,698	-1.27(-3.57%)
Jul 17, 2015	35.50	35.96	34.72	35.46	6,046,080	-0.04(-0.10%)
Jul 16, 2015	36.14	36.14	35.34	35.50	3,703,139	-0.34(-0.95%)
Jul 15, 2015	36.36	36.93	35.69	35.84	4,467,142	-0.79(-2.15%)
Jul 14, 2015	36.30	36.73	35.83	36.63	5,888,968	+0.65(+1.80%)
Jul 13, 2015	36.29	36.29	35.70	35.98	5,155,837	-0.15(-0.41%)
Jul 10, 2015	36.69	36.95	35.97	36.13	3,935,262	-0.23(-0.64%)
Jul 09, 2015	36.88	37.11	36.36	36.36	4,814,401	+0.23(+0.64%)
Jul 08, 2015	37.32	37.56	35.83	36.13	5,982,164	-1.58(-4.19%)
Jul 07, 2015	37.31	37.91	35.87	37.71	6,399,873	+0.54(+1.44%)
Jul 06, 2015	37.23	37.68	36.73	37.18	5,163,460	-0.77(-2.02%)
Jul 02, 2015	38.05	37.94	37.94	37.94	3,869,098	-0.26(-0.68%)
Jul 01, 2015	39.80	39.80	37.99	38.20	4,957,393	-1.28(-3.23%)
Jun 30, 2015	39.97	40.02	38.97	39.48	5,761,561	+0.02(+0.05%)
Jun 29, 2015	40.81	41.17	39.25	39.46	6,130,104	-1.99(-4.80%)
Jun 26, 2015	41.46	41.61	41.12	41.45	9,521,424	-0.11(-0.27%)
Jun 25, 2015	41.55	41.90	41.31	41.56	4,283,303	+0.18(+0.45%)
Jun 24, 2015	41.20	41.54	40.80	41.38	3,610,457	-0.06(-0.16%)
Jun 23, 2015	41.02	41.66	40.82	41.44	3,856,186	+0.44(+1.08%)
Jun 22, 2015	40.46	41.25	39.96	41.00	3,012,567	+0.73(+1.81%)
Jun 19, 2015	40.87	41.20	40.07	40.27	4,347,483	-0.86(-2.09%)
Jun 18, 2015	41.76	41.97	41.06	41.13	3,736,470	-0.42(-1.00%)
Jun 17, 2015	42.49	42.82	41.38	41.54	3,948,390	-0.55(-1.30%)
Jun 16, 2015	41.88	42.25	41.63	42.09	3,818,462	+0.11(+0.26%)
Jun 15, 2015	42.50	42.73	41.94	41.98	3,688,011	-0.92(-2.14%)
Jun 12, 2015	42.93	43.25	42.62	42.89	3,777,390	-0.25(-0.58%)
Jun 11, 2015	43.17	43.41	42.71	43.14	3,929,037	+0.01(+0.02%)
Jun 10, 2015	43.11	43.38	42.74	43.13	5,337,466	+0.81(+1.92%)
Jun 09, 2015	42.02	43.07	42.00	42.32	7,463,675	+0.98(+2.37%)
Jun 08, 2015	41.01	41.40	40.80	41.34	5,655,739	+0.09(+0.22%)
Jun 05, 2015	40.14	41.59	40.13	41.25	5,770,594	+0.82(+2.04%)
Jun 04, 2015	40.53	40.70	40.15	40.42	5,633,721	-0.56(-1.38%)
Jun 03, 2015	40.66	41.07	40.38	40.99	4,287,455	+0.26(+0.64%)
Jun 02, 2015	40.39	41.12	39.86	40.73	2,929,648	+0.65(+1.62%)
Jun 01, 2015	40.31	40.49	39.76	40.08	4,395,689	-0.42(-1.03%)
May 29, 2015	40.50	40.94	40.02	40.50	4,949,676	+0.12(+0.30%)
May 28, 2015	39.94	40.63	39.59	40.38	5,617,287	+0.31(+0.76%)
May 27, 2015	40.78	41.02	39.76	40.07	5,130,088	-0.77(-1.88%)
May 26, 2015	40.64	41.42	40.45	40.84	6,692,352	+0.32(+0.80%)
May 22, 2015	40.17	40.51	40.51	40.51	4,198,181	+0.00(+0.00%)
May 21, 2015	41.11	41.15	40.46	40.51	5,369,876	-0.19(-0.48%)
May 20, 2015	40.92	41.04	40.20	40.71	3,749,312	-0.20(-0.50%)
May 19, 2015	41.25	41.36	40.58	40.91	3,765,335	-0.81(-1.95%)
May 18, 2015	41.56	41.87	41.25	41.73	3,768,419	+0.21(+0.51%)
May 15, 2015	41.14	41.86	40.80	41.51	4,581,584	+0.35(+0.85%)
May 14, 2015	42.03	42.11	40.90	41.16	7,313,624	-0.72(-1.72%)
May 13, 2015	42.95	43.13	41.75	41.88	7,036,172	-0.67(-1.57%)
May 12, 2015	42.43	42.85	42.21	42.55	7,263,825	-0.06(-0.15%)
May 11, 2015	43.22	43.67	41.91	42.61	22,579,390	-2.82(-6.21%)
May 08, 2015	44.96	45.68	44.17	45.44	4,504,672	+0.92(+2.08%)
May 07, 2015	45.25	45.25	43.93	44.51	3,935,806	-0.81(-1.80%)
May 06, 2015	46.45	47.13	44.84	45.32	4,012,093	-0.56(-1.23%)
May 05, 2015	48.24	48.56	45.88	45.89	8,058,424	-1.11(-2.35%)
May 04, 2015	46.41	47.19	46.18	46.99	4,038,844	+0.69(+1.49%)
May 01, 2015	46.78	46.99	46.17	46.30	2,636,034	-0.44(-0.95%)
Apr 30, 2015	46.90	47.33	46.13	46.74	3,378,724	+0.09(+0.20%)
Apr 29, 2015	46.02	47.12	45.85	46.65	3,470,909	+0.49(+1.06%)
Apr 28, 2015	45.79	46.22	45.29	46.16	4,497,306	+0.30(+0.64%)
Apr 27, 2015	46.95	47.14	45.70	45.87	4,201,676	-0.66(-1.43%)
Apr 24, 2015	47.23	47.35	46.09	46.53	3,233,093	-0.94(-1.98%)
Apr 23, 2015	47.27	48.20	47.27	47.47	2,511,710	+0.30(+0.64%)
Apr 22, 2015	47.62	47.82	46.93	47.17	2,630,571	+0.05(+0.10%)
Apr 21, 2015	48.23	48.50	47.02	47.12	2,933,755	-1.50(-3.09%)
Apr 20, 2015	48.20	49.06	48.08	48.62	2,496,746	+0.61(+1.27%)
Apr 17, 2015	48.14	48.76	47.77	48.02	4,210,363	-0.45(-0.93%)
Apr 16, 2015	48.90	49.24	48.41	48.47	3,915,282	-0.81(-1.65%)
Apr 15, 2015	48.07	49.47	47.73	49.28	3,792,733	+1.60(+3.36%)
Apr 14, 2015	47.01	47.68	46.85	47.67	2,966,865	+1.07(+2.29%)
Apr 13, 2015	47.34	47.56	46.39	46.61	2,058,084	-0.32(-0.69%)
Apr 10, 2015	47.06	47.27	46.73	46.93	1,693,132	+0.00(+0.00%)
Apr 09, 2015	46.27	46.98	45.97	46.93	3,323,349	+0.91(+1.98%)
Apr 08, 2015	46.68	47.05	45.95	46.02	2,663,624	-0.34(-0.74%)
Apr 07, 2015	46.69	47.39	46.20	46.36	3,040,566	-0.32(-0.69%)
Apr 06, 2015	46.56	46.94	45.97	46.68	2,812,585	+0.67(+1.46%)
Apr 02, 2015	44.71	46.01	46.01	46.01	3,363,894	+0.97(+2.15%)
Apr 01, 2015	45.41	45.95	44.95	45.04	3,513,989	-0.03(-0.06%)
Mar 31, 2015	44.48	45.82	44.45	45.07	4,483,735	-0.14(-0.31%)
Mar 30, 2015	44.71	45.31	43.98	45.20	3,512,812	+0.97(+2.19%)
Mar 27, 2015	43.75	44.80	43.50	44.24	3,671,183	+0.06(+0.13%)
Mar 26, 2015	44.03	44.38	43.24	44.18	3,545,053	+1.08(+2.50%)
Mar 25, 2015	42.69	43.50	41.91	43.10	4,237,564	+0.81(+1.92%)
Mar 24, 2015	42.91	42.98	42.01	42.29	3,803,759	-0.47(-1.10%)
Mar 23, 2015	44.26	44.68	42.74	42.76	3,514,156	-1.33(-3.01%)
Mar 20, 2015	44.24	44.99	43.91	44.09	5,577,469	+0.24(+0.55%)
Mar 19, 2015	43.41	44.15	43.14	43.85	3,439,079	-0.50(-1.12%)
Mar 18, 2015	41.70	44.88	41.63	44.35	5,461,838	+2.31(+5.50%)
Mar 17, 2015	41.77	42.46	41.39	42.03	3,866,880	+0.00(+0.00%)
Mar 16, 2015	40.24	42.07	40.20	42.03	4,506,843	+1.46(+3.59%)
Mar 13, 2015	40.27	40.80	39.91	40.58	3,844,879	-0.20(-0.50%)
Mar 12, 2015	41.22	41.29	40.67	40.78	2,506,413	-0.12(-0.29%)
Mar 11, 2015	40.83	41.19	40.52	40.90	3,365,745	+0.10(+0.25%)
Mar 10, 2015	40.85	41.78	40.80	40.80	2,735,205	-0.69(-1.67%)
Mar 09, 2015	41.83	42.30	41.47	41.49	3,535,869	-0.34(-0.82%)
Mar 06, 2015	41.89	42.93	41.65	41.83	6,176,771	-0.63(-1.48%)
Mar 05, 2015	43.29	43.78	42.40	42.46	6,334,446	-1.05(-2.41%)
Mar 04, 2015	43.37	43.73	42.50	43.51	4,363,902	+0.21(+0.49%)
Mar 03, 2015	43.11	43.85	42.79	43.30	4,657,392	+0.53(+1.23%)
Mar 02, 2015	43.53	43.52	42.56	42.77	6,527,732	-0.76(-1.74%)
Feb 27, 2015	44.10	44.38	43.09	43.53	7,378,995	-0.08(-0.19%)
Feb 26, 2015	43.75	44.39	43.34	43.61	21,505,608	-2.29(-5.00%)
Feb 25, 2015	45.48	46.12	45.31	45.91	2,391,722	+0.13(+0.28%)
Feb 24, 2015	45.29	45.81	44.70	45.78	2,856,841	+1.08(+2.41%)
Feb 23, 2015	44.66	45.41	44.35	44.70	2,537,842	-0.53(-1.18%)
Feb 20, 2015	45.72	46.21	44.77	45.23	3,206,495	-0.57(-1.25%)
Feb 19, 2015	44.58	45.87	43.63	45.80	5,561,440	-0.91(-1.95%)
Feb 18, 2015	46.23	47.71	45.99	46.72	5,049,630	-0.11(-0.24%)
Feb 17, 2015	46.47	47.28	46.13	46.83	3,290,622	+0.02(+0.04%)
Feb 13, 2015	45.79	46.81	46.81	46.81	3,427,262	+1.79(+3.97%)
Feb 12, 2015	45.11	45.59	44.54	45.02	2,596,256	+0.84(+1.90%)
Feb 11, 2015	43.15	44.64	42.96	44.18	3,374,737	+0.06(+0.13%)
Feb 10, 2015	43.32	44.24	42.18	44.13	3,610,191	+0.83(+1.92%)
Feb 09, 2015	44.32	44.77	43.19	43.30	3,511,609	-0.68(-1.55%)
Feb 06, 2015	45.27	45.34	43.16	43.98	4,230,627	-0.71(-1.59%)
Feb 05, 2015	44.65	45.25	44.23	44.69	3,226,345	+0.72(+1.63%)
Feb 04, 2015	45.16	45.22	44.08	43.97	4,874,825	-2.13(-4.62%)
Feb 03, 2015	46.56	48.13	45.60	46.10	6,303,267	+0.44(+0.97%)
Feb 02, 2015	44.76	45.69	44.38	45.66	4,020,888	+1.83(+4.17%)
Jan 30, 2015	43.08	44.20	42.47	43.83	4,312,465	+0.21(+0.48%)
Jan 29, 2015	42.73	43.69	41.40	43.62	3,975,080	+1.33(+3.15%)
Jan 28, 2015	43.21	43.43	41.78	42.29	4,512,316	-1.40(-3.19%)
Jan 27, 2015	43.39	44.17	42.80	43.69	3,277,579	+0.06(+0.13%)
Jan 26, 2015	42.62	43.68	41.94	43.63	3,363,039	+1.15(+2.70%)
Jan 23, 2015	42.50	43.14	42.27	42.48	3,071,928	-0.43(-1.01%)
Jan 22, 2015	43.29	43.48	42.05	42.91	2,780,197	-0.17(-0.40%)
Jan 21, 2015	42.57	43.56	42.51	43.09	3,467,801	+0.94(+2.22%)
Jan 20, 2015	41.21	42.28	40.55	42.15	4,463,836	+0.39(+0.92%)
Jan 16, 2015	39.79	41.80	39.70	41.77	3,775,728	+2.30(+5.84%)
Jan 15, 2015	40.20	40.60	39.43	39.46	4,424,367	+0.12(+0.30%)
Jan 14, 2015	38.60	39.44	38.00	39.34	3,988,243	+0.28(+0.73%)
Jan 13, 2015	38.36	39.31	37.94	39.06	5,473,714	+0.94(+2.46%)
Jan 12, 2015	39.01	39.31	37.65	38.12	3,826,619	-1.88(-4.71%)
Jan 09, 2015	39.67	40.29	39.10	40.00	3,265,255	+0.36(+0.90%)
Jan 08, 2015	38.69	39.87	38.16	39.65	4,165,748	+1.32(+3.45%)
Jan 07, 2015	39.02	39.43	38.09	38.32	3,385,540	-0.15(-0.38%)
Jan 06, 2015	38.82	39.37	37.93	38.47	4,173,522	-0.45(-1.16%)
Jan 05, 2015	42.27	42.43	38.74	38.92	7,687,782	-4.12(-9.58%)
Jan 02, 2015	43.22	43.70	42.20	43.04	3,226,494	-0.50(-1.16%)
Dec 31, 2014	43.06	43.55	43.55	43.55	2,666,023	+0.09(+0.21%)
Dec 30, 2014	43.63	44.09	43.15	43.46	2,679,313	-0.46(-1.05%)
Dec 29, 2014	43.70	44.65	43.61	43.91	3,429,881	+0.56(+1.29%)
Dec 26, 2014	44.64	45.04	43.08	43.35	3,179,172	-1.18(-2.64%)
Dec 24, 2014	44.59	44.53	44.53	44.53	2,488,492	-0.44(-0.98%)
Dec 23, 2014	46.71	46.80	44.47	44.97	6,836,226	-1.81(-3.87%)
Dec 22, 2014	46.28	46.90	45.61	46.78	4,086,907	-0.22(-0.47%)
Dec 19, 2014	45.82	47.05	45.37	47.00	5,479,257	+1.63(+3.58%)
Dec 18, 2014	45.36	45.89	43.78	45.37	6,456,938	+1.36(+3.09%)
Dec 17, 2014	40.19	44.25	40.19	44.02	7,318,947	+4.02(+10.05%)
Dec 16, 2014	39.16	41.26	38.66	39.99	5,670,123	+0.51(+1.30%)
Dec 15, 2014	40.85	41.21	39.41	39.48	4,183,058	-0.79(-1.96%)
Dec 12, 2014	41.05	41.73	40.08	40.27	4,614,198	-1.40(-3.37%)
Dec 11, 2014	41.72	42.99	41.45	41.67	3,302,554	-0.36(-0.85%)
Dec 10, 2014	43.21	43.21	41.62	42.03	5,365,070	-1.94(-4.41%)
Dec 09, 2014	43.20	44.56	43.08	43.97	6,261,757	+0.26(+0.59%)
Dec 08, 2014	45.72	45.72	43.63	43.71	5,334,399	-2.74(-5.89%)
Dec 05, 2014	46.97	47.19	46.68	46.45	3,193,739	-0.91(-1.92%)
Dec 04, 2014	47.17	47.94	46.91	47.36	4,586,739	-0.51(-1.07%)
Dec 03, 2014	46.70	48.07	46.39	47.87	4,745,859	+1.46(+3.15%)
Dec 02, 2014	45.31	46.67	45.12	46.41	5,422,549	+0.78(+1.71%)
Dec 01, 2014	45.09	45.71	43.84	45.63	6,509,187	+0.48(+1.06%)
Nov 28, 2014	46.83	46.98	44.93	45.15	4,227,495	-4.27(-8.64%)
Nov 26, 2014	50.53	49.42	49.42	49.42	2,278,068	-1.46(-2.87%)
Nov 25, 2014	52.19	52.34	50.60	50.88	2,456,480	-1.17(-2.24%)
Nov 24, 2014	52.65	53.11	51.86	52.05	4,249,684	-0.94(-1.77%)
Nov 21, 2014	52.94	53.27	52.18	52.99	3,542,507	+1.07(+2.07%)
Nov 20, 2014	50.29	52.17	50.20	51.91	3,658,090	+1.63(+3.23%)
Nov 19, 2014	50.83	50.88	49.60	50.29	3,038,513	-0.22(-0.44%)
Nov 18, 2014	50.27	50.88	49.82	50.51	2,107,258	+0.28(+0.55%)
Nov 17, 2014	50.83	50.98	49.84	50.23	3,705,456	-1.29(-2.50%)
Nov 14, 2014	49.90	51.67	49.81	51.52	2,807,418	+1.95(+3.93%)
Nov 13, 2014	50.59	51.15	48.91	49.57	3,440,275	-1.13(-2.23%)
Nov 12, 2014	50.98	51.65	50.63	50.70	2,942,805	-0.84(-1.64%)
Nov 11, 2014	51.77	51.89	50.76	51.54	3,666,405	-0.08(-0.16%)
Nov 10, 2014	52.61	52.98	51.35	51.63	3,449,917	-0.26(-0.50%)
Nov 07, 2014	50.65	52.40	50.54	51.88	5,015,269	+1.57(+3.12%)
Nov 06, 2014	50.42	50.76	49.79	50.31	4,954,362	-0.69(-1.35%)
Nov 05, 2014	50.42	51.37	49.73	51.00	2,831,315	+1.24(+2.49%)
Nov 04, 2014	50.55	50.70	49.25	49.76	3,509,241	-1.53(-2.99%)
Nov 03, 2014	53.33	53.44	51.19	51.30	4,137,669	-1.62(-3.05%)
Oct 31, 2014	52.00	52.97	51.17	52.91	4,417,911	+0.60(+1.14%)
Oct 30, 2014	52.69	53.54	50.43	52.32	2,970,549	-0.89(-1.67%)
Oct 29, 2014	53.86	54.78	52.68	53.20	3,664,473	-0.21(-0.39%)
Oct 28, 2014	51.77	53.52	50.50	53.41	3,611,149	+1.81(+3.51%)
Oct 27, 2014	51.48	52.56	52.56	51.60	3,636,060	-0.96(-1.83%)
Oct 24, 2014	53.44	53.54	52.24	52.56	2,910,515	-0.96(-1.80%)
Oct 23, 2014	53.24	53.92	52.90	53.52	2,716,630	+1.24(+2.36%)
Oct 22, 2014	54.24	54.37	52.27	52.29	3,402,475	-1.61(-2.99%)
Oct 21, 2014	53.12	54.46	53.08	53.90	3,442,133	+1.26(+2.40%)
Oct 20, 2014	51.76	52.87	51.68	52.64	2,235,498	+0.84(+1.63%)
Oct 17, 2014	52.89	53.57	51.40	51.79	3,427,777	-0.07(-0.14%)
Oct 16, 2014	48.97	52.86	48.78	51.87	4,690,069	+1.67(+3.32%)
Oct 15, 2014	49.12	50.30	48.19	50.20	5,811,549	+0.05(+0.11%)
Oct 14, 2014	51.18	51.71	49.84	50.15	4,517,583	-0.71(-1.40%)
Oct 13, 2014	53.58	54.26	50.81	50.86	3,794,315	-2.88(-5.36%)
Oct 10, 2014	55.29	55.45	53.73	53.74	3,700,451	-1.45(-2.62%)
Oct 09, 2014	57.20	57.20	55.13	55.19	3,252,350	-2.48(-4.30%)
Oct 08, 2014	56.96	57.73	55.86	57.67	3,147,021	+0.39(+0.69%)
Oct 07, 2014	58.91	59.01	57.28	57.28	3,388,330	-2.14(-3.60%)
Oct 06, 2014	59.91	60.13	59.06	59.42	2,306,083	-0.23(-0.38%)
Oct 03, 2014	60.43	60.90	59.64	59.65	2,951,048	-0.89(-1.47%)
Oct 02, 2014	60.55	60.73	59.04	60.53	3,733,539	-0.59(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.