Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.85	15.85	15.77	15.78	3,224,012	-0.15(-0.97%)
Oct 29, 2015	15.92	15.96	15.89	15.93	2,534,131	-0.07(-0.43%)
Oct 28, 2015	16.02	16.11	15.90	16.00	5,830,202	-0.02(-0.10%)
Oct 27, 2015	16.05	16.05	15.97	16.02	2,009,660	-0.05(-0.33%)
Oct 26, 2015	16.09	16.09	16.00	16.07	2,376,579	-0.26(-1.60%)
Oct 23, 2015	16.25	16.36	16.23	16.33	3,304,315	+0.28(+1.73%)
Oct 22, 2015	15.90	16.10	15.90	16.06	3,103,548	+0.35(+2.20%)
Oct 21, 2015	15.83	15.83	15.68	15.71	2,378,904	-0.15(-0.92%)
Oct 20, 2015	15.82	15.86	15.79	15.86	2,126,661	-0.02(-0.10%)
Oct 19, 2015	15.89	15.90	15.81	15.87	3,512,437	-0.21(-1.29%)
Oct 16, 2015	16.03	16.10	16.00	16.08	2,594,796	+0.15(+0.92%)
Oct 15, 2015	15.84	15.96	15.79	15.93	3,678,870	+0.47(+3.03%)
Oct 14, 2015	15.52	15.59	15.46	15.46	4,281,130	+0.07(+0.45%)
Oct 13, 2015	15.52	15.57	15.38	15.39	8,076,968	-0.10(-0.65%)
Oct 12, 2015	15.56	15.57	15.47	15.49	1,949,867	-0.02(-0.15%)
Oct 09, 2015	15.53	15.58	15.45	15.52	2,715,457	-0.11(-0.69%)
Oct 08, 2015	15.49	15.68	15.44	15.62	4,425,932	+0.20(+1.30%)
Oct 07, 2015	15.43	15.57	15.31	15.42	20,361,892	+0.22(+1.42%)
Oct 06, 2015	15.24	15.29	15.19	15.21	3,920,823	-0.20(-1.30%)
Oct 05, 2015	15.27	15.43	15.23	15.41	3,470,616	+0.20(+1.32%)
Oct 02, 2015	14.89	15.21	14.85	15.21	4,863,924	+0.43(+2.92%)
Oct 01, 2015	14.76	14.81	14.68	14.78	3,301,031	+0.07(+0.47%)
Sep 30, 2015	14.65	14.73	14.60	14.71	5,033,799	+0.25(+1.76%)
Sep 29, 2015	14.42	14.55	14.39	14.46	6,122,310	-0.11(-0.74%)
Sep 28, 2015	14.74	14.74	14.52	14.56	3,639,910	-0.23(-1.56%)
Sep 25, 2015	14.96	14.96	14.74	14.79	3,875,571	-0.01(-0.05%)
Sep 24, 2015	14.74	14.82	14.65	14.80	3,908,199	-0.18(-1.18%)
Sep 23, 2015	15.01	15.05	14.94	14.98	5,922,323	-0.14(-0.92%)
Sep 22, 2015	15.06	15.12	15.02	15.12	3,481,005	-0.16(-1.06%)
Sep 21, 2015	15.26	15.35	15.24	15.28	2,840,459	+0.11(+0.71%)
Sep 18, 2015	15.26	15.37	15.16	15.17	5,950,681	+0.00(+0.00%)
Sep 17, 2015	15.17	15.44	15.13	15.17	5,077,490	-0.29(-1.89%)
Sep 16, 2015	15.34	15.50	15.31	15.46	3,396,152	+0.37(+2.45%)
Sep 15, 2015	14.95	15.10	14.92	15.09	3,525,417	+0.02(+0.15%)
Sep 14, 2015	15.09	15.11	15.01	15.07	2,095,835	-0.05(-0.36%)
Sep 11, 2015	15.07	15.16	15.01	15.12	3,221,268	+0.02(+0.10%)
Sep 10, 2015	15.12	15.21	15.07	15.11	4,891,372	-0.08(-0.51%)
Sep 09, 2015	15.39	15.49	15.17	15.19	5,978,861	+0.10(+0.66%)
Sep 08, 2015	15.00	15.09	14.97	15.09	5,561,164	+0.78(+5.43%)
Sep 04, 2015	14.42	14.31	14.31	14.31	9,166,615	-0.24(-1.64%)
Sep 03, 2015	14.52	14.71	14.50	14.55	4,131,424	+0.08(+0.53%)
Sep 02, 2015	14.47	14.52	14.35	14.47	5,112,064	+0.07(+0.48%)
Sep 01, 2015	14.42	14.52	14.33	14.40	7,834,611	-0.43(-2.90%)
Aug 31, 2015	14.87	14.94	14.76	14.83	7,038,901	-0.15(-1.03%)
Aug 28, 2015	14.96	15.03	14.90	14.99	5,051,370	-0.18(-1.17%)
Aug 27, 2015	15.03	15.23	14.98	15.16	13,175,500	+0.36(+2.44%)
Aug 26, 2015	14.72	14.81	14.40	14.80	14,437,012	+0.24(+1.64%)
Aug 25, 2015	15.22	15.22	14.55	14.56	14,735,509	+0.52(+3.67%)
Aug 24, 2015	13.73	14.57	13.52	14.05	22,094,222	-0.92(-6.17%)
Aug 21, 2015	15.19	15.26	14.96	14.97	8,842,588	-0.35(-2.31%)
Aug 20, 2015	15.47	15.48	15.32	15.32	7,324,882	-0.42(-2.64%)
Aug 19, 2015	15.81	15.81	15.64	15.74	7,519,477	-0.33(-2.06%)
Aug 18, 2015	16.06	16.12	16.04	16.07	2,634,354	-0.32(-1.92%)
Aug 17, 2015	16.34	16.40	16.27	16.39	2,724,405	-0.13(-0.79%)
Aug 14, 2015	16.45	16.52	16.43	16.52	4,126,504	+0.13(+0.80%)
Aug 13, 2015	16.47	16.47	16.37	16.39	6,441,510	+0.01(+0.05%)
Aug 12, 2015	16.47	16.48	16.26	16.38	27,668,740	-0.48(-2.83%)
Aug 11, 2015	16.76	16.86	16.74	16.86	4,007,001	-0.23(-1.35%)
Aug 10, 2015	17.02	17.11	16.99	17.09	3,297,489	+0.15(+0.91%)
Aug 07, 2015	16.99	17.00	16.91	16.93	1,986,134	+0.11(+0.64%)
Aug 06, 2015	16.90	16.92	16.79	16.82	3,006,530	-0.18(-1.04%)
Aug 05, 2015	17.04	17.09	16.97	17.00	2,191,066	+0.07(+0.41%)
Aug 04, 2015	16.91	16.98	16.88	16.93	2,010,485	+0.12(+0.69%)
Aug 03, 2015	16.88	16.90	16.77	16.82	5,923,271	-0.28(-1.66%)
Jul 31, 2015	17.16	17.18	17.06	17.10	3,736,510	+0.09(+0.54%)
Jul 30, 2015	16.98	17.02	16.89	17.01	2,055,319	-0.15(-0.90%)
Jul 29, 2015	17.02	17.24	17.02	17.16	5,221,077	+0.17(+1.00%)
Jul 28, 2015	16.94	17.02	16.87	16.99	3,377,144	+0.29(+1.75%)
Jul 27, 2015	16.60	16.81	16.58	16.70	5,232,624	-0.46(-2.69%)
Jul 24, 2015	17.24	17.26	17.12	17.16	2,830,732	-0.13(-0.76%)
Jul 23, 2015	17.38	17.40	17.26	17.29	2,317,636	+0.08(+0.45%)
Jul 22, 2015	17.21	17.24	17.19	17.22	1,780,605	-0.12(-0.67%)
Jul 21, 2015	17.39	17.40	17.31	17.33	1,465,987	-0.07(-0.40%)
Jul 20, 2015	17.42	17.43	17.34	17.40	1,476,470	-0.04(-0.22%)
Jul 17, 2015	17.48	17.48	17.42	17.44	1,705,553	+0.18(+1.02%)
Jul 16, 2015	17.21	17.29	17.19	17.26	2,616,499	+0.15(+0.90%)
Jul 15, 2015	17.19	17.21	17.11	17.11	2,741,068	-0.11(-0.63%)
Jul 14, 2015	17.14	17.22	17.10	17.22	3,478,481	+0.02(+0.09%)
Jul 13, 2015	17.19	17.24	17.17	17.20	4,976,328	+0.26(+1.54%)
Jul 10, 2015	16.95	16.99	16.85	16.94	4,391,298	+0.39(+2.37%)
Jul 09, 2015	16.70	16.82	16.54	16.55	5,104,697	+0.68(+4.32%)
Jul 08, 2015	15.96	16.08	15.79	15.86	8,569,144	-0.88(-5.24%)
Jul 07, 2015	16.69	16.77	16.42	16.74	5,421,290	-0.21(-1.23%)
Jul 06, 2015	16.96	17.07	16.92	16.95	4,092,968	-0.68(-3.88%)
Jul 02, 2015	17.64	17.63	17.63	17.63	2,265,200	+0.25(+1.46%)
Jul 01, 2015	17.36	17.40	17.32	17.38	3,089,498	+0.02(+0.13%)
Jun 30, 2015	17.45	17.47	17.33	17.36	4,074,452	+0.18(+1.03%)
Jun 29, 2015	17.28	17.36	17.17	17.18	5,001,394	-0.53(-3.00%)
Jun 26, 2015	17.76	17.79	17.69	17.71	3,251,492	-0.21(-1.16%)
Jun 25, 2015	18.06	18.07	17.92	17.92	2,105,382	-0.04(-0.23%)
Jun 24, 2015	18.06	18.07	17.96	17.96	1,696,412	-0.20(-1.09%)
Jun 23, 2015	18.14	18.19	18.13	18.16	4,037,774	+0.06(+0.34%)
Jun 22, 2015	18.14	18.14	18.06	18.09	1,927,578	+0.13(+0.72%)
Jun 19, 2015	17.89	18.01	17.88	17.97	2,921,314	+0.12(+0.68%)
Jun 18, 2015	17.72	17.88	17.72	17.84	4,053,544	+0.14(+0.77%)
Jun 17, 2015	17.71	17.79	17.59	17.71	3,089,360	+0.11(+0.60%)
Jun 16, 2015	17.53	17.62	17.51	17.60	5,899,918	+0.02(+0.13%)
Jun 15, 2015	17.65	17.65	17.56	17.58	1,613,345	-0.27(-1.49%)
Jun 12, 2015	17.84	17.90	17.84	17.84	1,753,411	+0.14(+0.77%)
Jun 11, 2015	17.71	17.78	17.69	17.71	3,602,660	+0.11(+0.60%)
Jun 10, 2015	17.50	17.62	17.47	17.60	2,332,044	-0.07(-0.39%)
Jun 09, 2015	17.68	17.69	17.62	17.67	2,250,393	-0.18(-1.02%)
Jun 08, 2015	17.87	17.92	17.82	17.85	2,093,335	-0.21(-1.14%)
Jun 05, 2015	18.05	18.12	18.01	18.06	2,092,820	-0.14(-0.79%)
Jun 04, 2015	18.25	18.28	18.19	18.20	1,444,282	-0.14(-0.79%)
Jun 03, 2015	18.30	18.35	18.28	18.35	4,277,335	+0.33(+1.85%)
Jun 02, 2015	17.99	18.07	17.97	18.01	4,087,135	+0.03(+0.17%)
Jun 01, 2015	18.06	18.09	17.94	17.98	5,100,239	+0.00(+0.00%)
May 29, 2015	18.05	18.10	17.98	17.98	3,682,908	-0.16(-0.88%)
May 28, 2015	18.10	18.17	18.03	18.14	8,466,696	-0.33(-1.77%)
May 27, 2015	18.47	18.49	18.39	18.47	6,256,684	-0.13(-0.69%)
May 26, 2015	18.70	18.72	18.53	18.60	9,475,076	-0.02(-0.12%)
May 22, 2015	18.51	18.62	18.62	18.62	4,491,566	+0.33(+1.78%)
May 21, 2015	18.25	18.30	18.24	18.29	3,009,792	+0.11(+0.63%)
May 20, 2015	18.12	18.22	18.11	18.18	2,443,480	-0.09(-0.50%)
May 19, 2015	18.28	18.28	18.23	18.27	1,960,205	+0.02(+0.08%)
May 18, 2015	18.16	18.26	18.16	18.25	2,082,579	-0.13(-0.70%)
May 15, 2015	18.28	18.38	18.28	18.38	3,703,728	+0.46(+2.54%)
May 14, 2015	17.90	17.94	17.84	17.93	3,249,819	+0.12(+0.68%)
May 13, 2015	17.80	17.87	17.80	17.81	7,778,098	-0.11(-0.59%)
May 12, 2015	17.85	17.93	17.83	17.91	2,624,512	-0.05(-0.25%)
May 11, 2015	18.05	18.06	17.95	17.96	3,507,802	-0.16(-0.88%)
May 08, 2015	18.06	18.16	18.04	18.12	4,484,798	+0.23(+1.27%)
May 07, 2015	17.87	17.92	17.82	17.89	4,310,575	-0.01(-0.04%)
May 06, 2015	18.13	18.13	17.89	17.90	3,955,832	-0.21(-1.17%)
May 05, 2015	18.22	18.24	18.08	18.11	4,804,480	-0.35(-1.89%)
May 04, 2015	18.41	18.47	18.35	18.46	2,737,988	+0.22(+1.21%)
May 01, 2015	18.09	18.25	18.06	18.24	2,946,893	+0.17(+0.97%)
Apr 30, 2015	18.14	18.19	18.05	18.06	4,293,738	-0.09(-0.50%)
Apr 29, 2015	18.18	18.18	18.06	18.16	5,713,656	-0.08(-0.46%)
Apr 28, 2015	18.22	18.25	18.17	18.24	2,202,441	+0.03(+0.17%)
Apr 27, 2015	18.27	18.28	18.19	18.21	3,289,693	+0.05(+0.25%)
Apr 24, 2015	18.16	18.19	18.12	18.16	3,062,646	+0.15(+0.84%)
Apr 23, 2015	17.95	18.04	17.95	18.01	3,328,041	+0.04(+0.21%)
Apr 22, 2015	17.91	17.98	17.87	17.97	4,590,825	+0.03(+0.17%)
Apr 21, 2015	18.00	18.00	17.91	17.94	4,626,066	+0.21(+1.16%)
Apr 20, 2015	17.65	17.75	17.65	17.74	3,475,829	+0.02(+0.13%)
Apr 17, 2015	17.70	17.75	17.62	17.72	7,185,236	-0.30(-1.64%)
Apr 16, 2015	17.96	18.07	17.87	18.01	5,207,617	-0.05(-0.25%)
Apr 15, 2015	18.08	18.12	18.01	18.06	6,714,564	-0.21(-1.12%)
Apr 14, 2015	18.14	18.30	18.09	18.26	6,812,977	+0.02(+0.08%)
Apr 13, 2015	18.46	18.47	18.23	18.25	8,232,495	-0.02(-0.12%)
Apr 10, 2015	18.16	18.30	18.10	18.27	8,214,187	-0.23(-1.23%)
Apr 09, 2015	18.16	18.66	18.13	18.50	13,350,319	+0.91(+5.18%)
Apr 08, 2015	17.56	17.69	17.56	17.59	6,797,514	+0.56(+3.30%)
Apr 07, 2015	17.02	17.05	16.99	17.02	2,592,921	+0.05(+0.31%)
Apr 06, 2015	16.85	17.00	16.83	16.97	1,977,969	+0.12(+0.72%)
Apr 02, 2015	16.86	16.85	16.85	16.85	2,735,817	-0.05(-0.27%)
Apr 01, 2015	16.86	16.90	16.77	16.90	3,017,685	+0.24(+1.46%)
Mar 31, 2015	16.69	16.69	16.63	16.65	4,233,495	-0.12(-0.72%)
Mar 30, 2015	16.71	16.79	16.68	16.77	2,803,373	+0.17(+1.01%)
Mar 27, 2015	16.61	16.66	16.58	16.61	3,986,961	+0.14(+0.83%)
Mar 26, 2015	16.49	16.53	16.44	16.47	4,870,395	+0.04(+0.23%)
Mar 25, 2015	16.52	16.55	16.42	16.43	5,844,400	+0.08(+0.46%)
Mar 24, 2015	16.26	16.36	16.26	16.36	3,788,067	+0.12(+0.75%)
Mar 23, 2015	16.23	16.26	16.20	16.23	1,981,256	-0.05(-0.33%)
Mar 20, 2015	16.31	16.34	16.26	16.29	2,976,908	-0.02(-0.09%)
Mar 19, 2015	16.20	16.33	16.20	16.30	6,038,158	+0.22(+1.37%)
Mar 18, 2015	15.99	16.17	15.95	16.08	6,773,543	+0.14(+0.86%)
Mar 17, 2015	15.85	15.95	15.85	15.95	2,534,084	-0.10(-0.62%)
Mar 16, 2015	16.01	16.09	15.99	16.04	4,307,527	+0.12(+0.76%)
Mar 13, 2015	15.89	15.95	15.84	15.92	6,181,985	-0.12(-0.76%)
Mar 12, 2015	16.04	16.06	16.03	16.04	4,499,659	+0.04(+0.24%)
Mar 11, 2015	16.05	16.05	15.98	16.01	2,585,436	+0.04(+0.24%)
Mar 10, 2015	16.08	16.09	15.95	15.97	3,771,114	-0.28(-1.73%)
Mar 09, 2015	16.26	16.28	16.23	16.25	1,522,157	-0.02(-0.14%)
Mar 06, 2015	16.27	16.32	16.21	16.27	3,089,519	-0.06(-0.37%)
Mar 05, 2015	16.33	16.37	16.29	16.33	1,809,415	-0.20(-1.24%)
Mar 04, 2015	16.53	16.63	16.48	16.54	3,512,178	-0.09(-0.55%)
Mar 03, 2015	16.64	16.65	16.60	16.63	2,163,574	+0.02(+0.09%)
Mar 02, 2015	16.56	16.61	16.54	16.61	1,512,622	+0.13(+0.78%)
Feb 27, 2015	16.48	16.52	16.45	16.49	1,964,825	-0.02(-0.14%)
Feb 26, 2015	16.55	16.57	16.50	16.51	2,159,102	+0.02(+0.14%)
Feb 25, 2015	16.56	16.57	16.47	16.49	3,995,563	-0.08(-0.46%)
Feb 24, 2015	16.55	16.62	16.52	16.56	2,085,398	+0.05(+0.32%)
Feb 23, 2015	16.58	16.58	16.49	16.51	2,491,545	-0.09(-0.55%)
Feb 20, 2015	16.52	16.64	16.52	16.60	1,757,015	+0.05(+0.27%)
Feb 19, 2015	16.58	16.62	16.55	16.55	1,894,491	-0.06(-0.37%)
Feb 18, 2015	16.63	16.64	16.56	16.61	2,481,525	+0.03(+0.18%)
Feb 17, 2015	16.58	16.63	16.55	16.58	1,587,985	+0.05(+0.28%)
Feb 13, 2015	16.51	16.54	16.54	16.54	1,329,454	+0.08(+0.46%)
Feb 12, 2015	16.42	16.49	16.40	16.46	2,965,571	-0.06(-0.37%)
Feb 11, 2015	16.45	16.54	16.44	16.52	8,682,330	-0.04(-0.23%)
Feb 10, 2015	16.55	16.56	16.50	16.56	1,279,968	+0.12(+0.74%)
Feb 09, 2015	16.42	16.47	16.40	16.44	1,917,681	-0.06(-0.37%)
Feb 06, 2015	16.46	16.53	16.45	16.50	2,290,691	-0.02(-0.14%)
Feb 05, 2015	16.47	16.53	16.46	16.52	2,082,524	-0.05(-0.32%)
Feb 04, 2015	16.61	16.68	16.57	16.58	3,241,404	-0.01(-0.05%)
Feb 03, 2015	16.50	16.60	16.50	16.58	3,285,436	-0.09(-0.55%)
Feb 02, 2015	16.59	16.70	16.59	16.68	3,170,507	+0.22(+1.34%)
Jan 30, 2015	16.55	16.58	16.45	16.45	4,424,823	-0.21(-1.23%)
Jan 29, 2015	16.59	16.66	16.52	16.66	2,794,822	+0.13(+0.78%)
Jan 28, 2015	16.68	16.68	16.52	16.53	2,808,756	-0.03(-0.18%)
Jan 27, 2015	16.45	16.58	16.41	16.56	10,089,071	+0.08(+0.46%)
Jan 26, 2015	16.42	16.50	16.39	16.49	3,147,050	+0.11(+0.70%)
Jan 23, 2015	16.38	16.41	16.35	16.37	3,579,497	+0.08(+0.51%)
Jan 22, 2015	16.21	16.30	16.11	16.29	4,464,482	+0.16(+0.99%)
Jan 21, 2015	16.01	16.14	16.00	16.13	3,010,308	+0.14(+0.90%)
Jan 20, 2015	16.02	16.05	15.98	15.98	5,496,357	-0.16(-0.99%)
Jan 16, 2015	16.05	16.15	16.01	16.14	4,699,660	+0.05(+0.28%)
Jan 15, 2015	16.17	16.23	16.09	16.10	4,268,243	+0.12(+0.76%)
Jan 14, 2015	15.97	16.01	15.90	15.98	2,987,255	-0.08(-0.52%)
Jan 13, 2015	16.08	16.16	15.96	16.06	6,049,208	+0.28(+1.78%)
Jan 12, 2015	15.88	15.89	15.76	15.78	4,615,368	+0.14(+0.92%)
Jan 09, 2015	15.64	15.70	15.59	15.63	3,775,526	+0.05(+0.34%)
Jan 08, 2015	15.55	15.63	15.55	15.58	2,500,345	+0.06(+0.39%)
Jan 07, 2015	15.48	15.55	15.42	15.52	8,076,259	+0.29(+1.89%)
Jan 06, 2015	15.32	15.33	15.15	15.23	4,628,287	-0.24(-1.52%)
Jan 05, 2015	15.58	15.59	15.44	15.47	3,313,196	-0.11(-0.73%)
Jan 02, 2015	15.67	15.70	15.57	15.58	3,531,298	-0.02(-0.10%)
Dec 31, 2014	15.66	15.60	15.60	15.60	1,709,523	+0.01(+0.05%)
Dec 30, 2014	15.59	15.62	15.56	15.59	2,194,284	-0.17(-1.11%)
Dec 29, 2014	15.78	15.80	15.76	15.76	1,826,509	+0.02(+0.10%)
Dec 26, 2014	15.76	15.79	15.68	15.75	2,492,936	+0.17(+1.07%)
Dec 24, 2014	15.57	15.58	15.58	15.58	1,184,327	+0.12(+0.79%)
Dec 23, 2014	15.48	15.50	15.44	15.46	2,078,818	-0.02(-0.10%)
Dec 22, 2014	15.46	15.49	15.42	15.48	2,193,063	+0.00(+0.00%)
Dec 19, 2014	15.35	15.54	15.35	15.48	5,098,540	+0.11(+0.74%)
Dec 18, 2014	15.36	15.42	15.31	15.36	3,985,047	+0.09(+0.60%)
Dec 17, 2014	15.05	15.34	15.05	15.27	12,248,377	+0.01(+0.07%)
Dec 16, 2014	15.21	15.41	15.16	15.26	22,288,222	-0.15(-0.98%)
Dec 15, 2014	15.56	15.58	15.36	15.41	18,309,438	-0.19(-1.21%)
Dec 12, 2014	15.60	15.64	15.53	15.60	6,846,937	-0.07(-0.43%)
Dec 11, 2014	15.68	15.76	15.64	15.67	6,069,038	+0.01(+0.05%)
Dec 10, 2014	15.74	15.78	15.63	15.66	4,709,404	-0.08(-0.53%)
Dec 09, 2014	15.69	15.74	15.64	15.74	7,720,864	-0.11(-0.66%)
Dec 08, 2014	15.92	15.97	15.81	15.85	3,050,917	-0.32(-2.00%)
Dec 05, 2014	16.10	16.18	16.09	16.17	6,132,042	+0.21(+1.32%)
Dec 04, 2014	16.01	16.04	15.93	15.96	10,101,965	-0.03(-0.19%)
Dec 03, 2014	15.92	16.00	15.88	15.99	2,798,555	-0.13(-0.79%)
Dec 02, 2014	16.10	16.15	16.06	16.12	4,167,358	+0.22(+1.37%)
Dec 01, 2014	15.91	15.94	15.84	15.90	5,287,264	-0.41(-2.54%)
Nov 28, 2014	16.33	16.34	16.26	16.31	1,897,422	-0.26(-1.54%)
Nov 26, 2014	16.52	16.57	16.57	16.57	2,098,817	+0.23(+1.38%)
Nov 25, 2014	16.40	16.43	16.34	16.34	2,628,858	-0.03(-0.18%)
Nov 24, 2014	16.42	16.45	16.37	16.37	3,506,883	+0.00(+0.00%)
Nov 21, 2014	16.46	16.46	16.34	16.37	4,430,395	+0.32(+2.02%)
Nov 20, 2014	16.05	16.08	16.03	16.05	3,499,310	-0.11(-0.65%)
Nov 19, 2014	16.11	16.19	16.09	16.15	2,019,570	-0.05(-0.33%)
Nov 18, 2014	16.15	16.22	16.15	16.21	4,067,747	-0.27(-1.64%)
Nov 17, 2014	16.52	16.53	16.46	16.48	3,318,391	-0.29(-1.71%)
Nov 14, 2014	16.72	16.78	16.70	16.76	3,774,070	+0.25(+1.50%)
Nov 13, 2014	16.46	16.54	16.46	16.52	6,490,897	+0.21(+1.29%)
Nov 12, 2014	16.31	16.35	16.30	16.30	4,838,755	+0.08(+0.46%)
Nov 11, 2014	16.18	16.30	16.18	16.23	3,240,147	+0.08(+0.51%)
Nov 10, 2014	16.36	16.38	16.12	16.15	3,391,321	+0.17(+1.04%)
Nov 07, 2014	15.94	16.00	15.93	15.98	3,130,020	-0.05(-0.28%)
Nov 06, 2014	16.00	16.06	15.96	16.03	5,092,545	-0.03(-0.19%)
Nov 05, 2014	16.04	16.09	16.03	16.06	3,430,753	-0.07(-0.42%)
Nov 04, 2014	16.17	16.17	16.05	16.12	2,149,336	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.