Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.01	90.61	89.63	89.67	6,598,540	-0.62(-0.69%)
May 28, 2015	90.07	90.70	90.03	90.29	3,486,685	+0.02(+0.03%)
May 27, 2015	89.37	90.57	89.18	90.27	5,153,685	+0.99(+1.11%)
May 26, 2015	90.14	90.28	89.09	89.28	5,731,058	-0.99(-1.10%)
May 22, 2015	90.03	90.27	90.27	90.27	4,589,867	+0.12(+0.13%)
May 21, 2015	90.12	90.40	89.83	90.15	5,265,966	-0.07(-0.08%)
May 20, 2015	90.29	90.86	89.51	90.22	8,703,218	-0.19(-0.21%)
May 19, 2015	93.46	93.75	90.41	90.41	13,830,494	-1.60(-1.74%)
May 18, 2015	91.64	92.23	91.07	92.01	8,533,362	+0.79(+0.86%)
May 15, 2015	90.08	91.27	89.99	91.23	5,685,535	+1.13(+1.26%)
May 14, 2015	90.18	90.32	89.20	90.09	4,741,123	+0.60(+0.67%)
May 13, 2015	90.88	90.90	89.42	89.49	5,393,344	-1.07(-1.18%)
May 12, 2015	89.43	90.80	89.20	90.56	5,036,956	+0.50(+0.55%)
May 11, 2015	90.33	90.87	90.00	90.06	4,628,628	-0.46(-0.51%)
May 08, 2015	90.46	91.33	90.23	90.52	7,995,994	+1.96(+2.21%)
May 07, 2015	87.24	89.11	87.12	88.56	6,709,531	+1.39(+1.60%)
May 06, 2015	87.08	87.65	86.31	87.17	4,965,913	+0.20(+0.23%)
May 05, 2015	87.89	88.43	86.90	86.97	5,174,142	-1.61(-1.82%)
May 04, 2015	88.48	88.89	87.98	88.58	4,183,188	+0.41(+0.47%)
May 01, 2015	86.10	88.36	85.99	88.17	8,321,062	+2.07(+2.40%)
Apr 30, 2015	87.37	87.89	85.81	86.10	11,234,328	-1.39(-1.59%)
Apr 29, 2015	88.67	88.78	86.98	87.49	8,994,472	-1.50(-1.69%)
Apr 28, 2015	89.25	89.95	88.57	89.00	7,136,163	-0.65(-0.73%)
Apr 27, 2015	91.79	91.84	89.56	89.65	6,980,248	-1.86(-2.03%)
Apr 24, 2015	91.65	91.78	90.86	91.51	3,577,368	-0.21(-0.23%)
Apr 23, 2015	90.73	92.16	90.59	91.72	4,902,125	+0.78(+0.86%)
Apr 22, 2015	91.11	91.19	90.29	90.94	5,051,410	-0.14(-0.16%)
Apr 21, 2015	91.35	91.73	90.54	91.08	4,845,631	+0.25(+0.27%)
Apr 20, 2015	90.94	91.50	90.69	90.83	5,463,662	+0.61(+0.68%)
Apr 17, 2015	90.87	91.03	89.95	90.22	7,759,800	-1.02(-1.12%)
Apr 16, 2015	91.22	91.74	90.96	91.24	4,986,250	-0.06(-0.07%)
Apr 15, 2015	92.22	92.72	91.25	91.31	5,232,082	-0.48(-0.53%)
Apr 14, 2015	91.91	92.54	91.03	91.79	5,060,069	-0.31(-0.34%)
Apr 13, 2015	92.52	92.90	92.03	92.10	3,705,014	-0.64(-0.69%)
Apr 10, 2015	92.13	93.08	92.09	92.75	4,545,209	+0.54(+0.58%)
Apr 09, 2015	92.92	93.56	91.86	92.21	5,807,450	-0.82(-0.88%)
Apr 08, 2015	91.72	93.21	91.61	93.03	4,663,767	+1.04(+1.13%)
Apr 07, 2015	92.42	93.19	91.93	91.99	3,962,897	-0.52(-0.57%)
Apr 06, 2015	91.31	93.00	91.27	92.51	4,038,242	+0.33(+0.36%)
Apr 02, 2015	90.63	92.18	92.18	92.18	5,050,594	+1.13(+1.25%)
Apr 01, 2015	91.65	91.75	90.49	91.05	5,886,483	-0.39(-0.42%)
Mar 31, 2015	91.51	92.85	91.39	91.44	5,129,952	-0.82(-0.89%)
Mar 30, 2015	92.52	93.40	92.18	92.26	4,927,182	+0.62(+0.68%)
Mar 27, 2015	90.20	91.93	90.14	91.64	4,820,135	+1.20(+1.33%)
Mar 26, 2015	91.23	91.29	89.82	90.44	6,721,405	-1.05(-1.15%)
Mar 25, 2015	93.33	93.85	91.46	91.49	5,871,135	-1.99(-2.13%)
Mar 24, 2015	93.52	94.83	93.39	93.48	5,003,211	+0.06(+0.07%)
Mar 23, 2015	94.20	94.77	93.42	93.42	5,088,364	-1.14(-1.21%)
Mar 20, 2015	93.00	94.96	92.82	94.56	10,494,296	+1.88(+2.02%)
Mar 19, 2015	93.53	93.70	92.61	92.68	4,405,446	-0.74(-0.79%)
Mar 18, 2015	92.88	93.70	91.19	93.42	5,931,083	+0.40(+0.43%)
Mar 17, 2015	92.92	93.42	92.67	93.02	4,617,128	-0.74(-0.79%)
Mar 16, 2015	92.82	93.85	92.81	93.76	5,989,336	+1.35(+1.46%)
Mar 13, 2015	93.35	93.61	91.75	92.41	5,749,025	-1.03(-1.10%)
Mar 12, 2015	91.63	93.73	91.56	93.44	7,134,442	+2.44(+2.68%)
Mar 11, 2015	90.69	91.59	90.47	91.00	5,413,020	+0.41(+0.45%)
Mar 10, 2015	91.63	92.02	90.59	90.59	7,063,639	-1.69(-1.83%)
Mar 09, 2015	91.58	92.46	91.58	92.28	6,683,201	+0.64(+0.70%)
Mar 06, 2015	92.85	92.85	91.28	91.64	6,455,863	-1.17(-1.26%)
Mar 05, 2015	92.26	92.96	92.13	92.81	5,106,781	+0.92(+1.00%)
Mar 04, 2015	92.39	92.46	91.48	91.89	4,744,102	-1.05(-1.13%)
Mar 03, 2015	92.97	92.98	91.92	92.94	4,726,809	-0.04(-0.04%)
Mar 02, 2015	91.97	93.73	91.97	92.98	7,458,359	+1.10(+1.19%)
Feb 27, 2015	92.23	92.62	91.72	91.88	7,159,494	-0.50(-0.55%)
Feb 26, 2015	92.88	93.22	92.24	92.38	7,055,767	-0.74(-0.80%)
Feb 25, 2015	93.96	93.96	92.76	93.13	9,151,762	-0.35(-0.38%)
Feb 24, 2015	94.08	94.42	92.24	93.48	15,950,871	+3.58(+3.98%)
Feb 23, 2015	90.47	90.61	89.52	89.90	7,020,943	+0.03(+0.04%)
Feb 20, 2015	88.73	89.88	88.12	89.87	9,087,178	+1.04(+1.17%)
Feb 19, 2015	89.69	90.04	88.58	88.83	7,381,782	-0.84(-0.94%)
Feb 18, 2015	89.36	89.81	88.88	89.67	4,660,413	-0.01(-0.01%)
Feb 17, 2015	89.43	89.86	88.57	89.68	7,530,483	+0.09(+0.10%)
Feb 13, 2015	89.69	89.59	89.59	89.59	6,367,707	-0.22(-0.24%)
Feb 12, 2015	88.73	89.84	88.24	89.81	5,734,570	+1.48(+1.68%)
Feb 11, 2015	88.56	88.72	87.92	88.32	5,687,238	-0.29(-0.33%)
Feb 10, 2015	87.11	88.76	87.00	88.61	6,563,367	+1.87(+2.15%)
Feb 09, 2015	87.18	87.64	86.51	86.75	5,299,997	-0.56(-0.64%)
Feb 06, 2015	87.50	87.87	86.84	87.31	5,274,986	+0.04(+0.05%)
Feb 05, 2015	87.26	87.55	86.60	87.27	5,584,890	+0.46(+0.54%)
Feb 04, 2015	85.75	87.28	85.47	86.80	8,449,325	+0.94(+1.09%)
Feb 03, 2015	83.98	85.93	83.92	85.87	7,455,797	+2.25(+2.69%)
Feb 02, 2015	83.90	84.07	81.33	83.62	6,259,801	+0.01(+0.01%)
Jan 30, 2015	85.16	85.47	83.58	83.61	8,742,331	-2.56(-2.97%)
Jan 29, 2015	84.19	86.27	83.68	86.17	8,154,576	+2.31(+2.75%)
Jan 28, 2015	84.32	86.02	83.75	83.86	6,141,289	-0.34(-0.40%)
Jan 27, 2015	83.90	84.72	83.59	84.20	5,753,092	-0.96(-1.13%)
Jan 26, 2015	84.36	85.27	84.12	85.16	5,235,048	+0.79(+0.94%)
Jan 23, 2015	85.04	85.26	84.32	84.37	5,090,539	-0.56(-0.66%)
Jan 22, 2015	83.58	85.12	82.90	84.93	7,248,855	+2.03(+2.45%)
Jan 21, 2015	82.51	83.32	82.07	82.90	7,367,581	+0.22(+0.27%)
Jan 20, 2015	83.94	84.03	81.95	82.67	6,663,595	-0.70(-0.84%)
Jan 16, 2015	80.76	83.52	80.26	83.37	7,997,840	+2.49(+3.08%)
Jan 15, 2015	82.18	82.99	80.73	80.88	8,610,417	-1.31(-1.59%)
Jan 14, 2015	82.01	82.80	81.57	82.18	6,724,694	-0.87(-1.05%)
Jan 13, 2015	84.40	84.91	82.59	83.06	6,737,886	-0.55(-0.66%)
Jan 12, 2015	84.21	84.31	83.32	83.61	6,235,610	-0.38(-0.45%)
Jan 09, 2015	85.58	85.58	83.93	83.98	7,140,797	-1.47(-1.71%)
Jan 08, 2015	84.37	85.67	84.09	85.45	8,077,299	+1.85(+2.21%)
Jan 07, 2015	81.90	83.65	81.67	83.60	6,356,874	+2.77(+3.43%)
Jan 06, 2015	81.73	81.73	80.34	80.83	6,135,833	-0.25(-0.31%)
Jan 05, 2015	82.30	82.30	80.70	81.08	7,341,296	-1.74(-2.10%)
Jan 02, 2015	84.20	84.60	82.21	82.82	5,401,361	-1.23(-1.47%)
Dec 31, 2014	83.87	84.05	84.05	84.05	7,270,671	+0.56(+0.67%)
Dec 30, 2014	83.62	83.86	83.15	83.49	3,656,511	-0.21(-0.25%)
Dec 29, 2014	82.94	83.91	82.68	83.70	4,362,051	+0.62(+0.75%)
Dec 26, 2014	83.26	83.53	82.86	83.07	3,240,748	+0.15(+0.18%)
Dec 24, 2014	83.31	82.92	82.92	82.92	2,271,772	-0.16(-0.19%)
Dec 23, 2014	83.00	83.43	82.73	83.08	5,080,227	+0.21(+0.25%)
Dec 22, 2014	81.87	82.93	81.86	82.87	6,723,375	+1.26(+1.54%)
Dec 19, 2014	80.81	81.67	80.72	81.61	15,612,166	+1.01(+1.25%)
Dec 18, 2014	80.34	80.62	79.51	80.61	8,224,419	+1.39(+1.75%)
Dec 17, 2014	78.14	79.38	77.74	79.22	7,608,074	+1.51(+1.94%)
Dec 16, 2014	79.57	80.26	77.66	77.72	9,780,773	-2.39(-2.99%)
Dec 15, 2014	80.08	81.06	79.50	80.11	6,839,268	+0.22(+0.27%)
Dec 12, 2014	79.82	81.07	79.58	79.89	7,474,916	-0.39(-0.49%)
Dec 11, 2014	79.49	81.19	79.39	80.29	8,572,129	+1.06(+1.34%)
Dec 10, 2014	79.56	80.25	79.12	79.22	6,690,350	-0.56(-0.70%)
Dec 09, 2014	79.82	80.05	78.94	79.78	6,594,986	-0.63(-0.79%)
Dec 08, 2014	79.84	80.83	79.80	80.41	8,273,216	+0.63(+0.79%)
Dec 05, 2014	79.08	79.81	79.00	79.78	5,806,306	+0.55(+0.70%)
Dec 04, 2014	78.59	79.36	78.29	79.23	6,528,497	+0.29(+0.37%)
Dec 03, 2014	78.55	79.06	78.50	78.94	5,443,979	+0.34(+0.44%)
Dec 02, 2014	78.96	79.27	78.46	78.60	5,841,858	-0.20(-0.25%)
Dec 01, 2014	79.28	79.38	78.34	78.80	5,508,260	-0.41(-0.52%)
Nov 28, 2014	78.14	79.53	78.10	79.21	4,148,374	+1.35(+1.74%)
Nov 26, 2014	77.35	77.86	77.86	77.86	5,443,534	+0.55(+0.71%)
Nov 25, 2014	78.61	78.79	76.83	77.31	10,028,901	-1.11(-1.41%)
Nov 24, 2014	78.64	78.81	78.27	78.41	6,299,901	+0.10(+0.12%)
Nov 21, 2014	78.88	78.97	77.95	78.32	8,541,754	+0.57(+0.73%)
Nov 20, 2014	76.57	78.07	76.52	77.75	6,222,160	+0.69(+0.90%)
Nov 19, 2014	76.94	77.55	76.50	77.06	8,571,644	+0.57(+0.75%)
Nov 18, 2014	77.42	77.86	69.15	76.49	13,031,180	-1.63(-2.09%)
Nov 17, 2014	78.23	78.85	77.94	78.12	10,760,185	-0.17(-0.21%)
Nov 14, 2014	78.81	78.89	78.11	78.29	5,126,754	-0.61(-0.77%)
Nov 13, 2014	78.81	79.18	78.37	78.89	3,993,960	+0.41(+0.52%)
Nov 12, 2014	78.33	78.65	77.78	78.49	5,809,319	+0.28(+0.36%)
Nov 11, 2014	78.46	78.69	78.00	78.21	4,791,627	-0.02(-0.02%)
Nov 10, 2014	77.81	78.23	77.30	78.22	4,595,563	+0.41(+0.52%)
Nov 07, 2014	77.43	77.90	77.05	77.82	4,303,679	+0.29(+0.37%)
Nov 06, 2014	76.78	77.70	76.51	77.53	5,039,624	+1.20(+1.58%)
Nov 05, 2014	76.97	77.18	75.82	76.33	6,277,544	-0.14(-0.19%)
Nov 04, 2014	76.55	76.64	75.86	76.47	6,713,031	-0.10(-0.14%)
Nov 03, 2014	77.15	77.16	76.48	76.57	9,554,838	-1.14(-1.47%)
Oct 31, 2014	78.72	79.10	77.56	77.71	7,951,398	+0.00(+0.00%)
Oct 30, 2014	76.60	77.94	76.53	77.71	5,163,292	+0.88(+1.14%)
Oct 29, 2014	77.00	77.21	76.34	76.84	5,365,155	-0.14(-0.18%)
Oct 28, 2014	76.43	76.98	76.10	76.97	6,602,045	+0.89(+1.17%)
Oct 27, 2014	75.67	75.70	75.70	76.08	5,603,181	+0.38(+0.51%)
Oct 24, 2014	75.39	75.86	75.01	75.70	6,055,083	+0.15(+0.20%)
Oct 23, 2014	75.31	76.12	75.26	75.55	7,436,779	+1.16(+1.56%)
Oct 22, 2014	75.15	75.70	74.30	74.38	7,419,475	-0.69(-0.91%)
Oct 21, 2014	73.74	75.20	73.41	75.07	8,296,178	+1.87(+2.56%)
Oct 20, 2014	71.62	73.37	71.54	73.19	7,045,796	+1.28(+1.78%)
Oct 17, 2014	71.16	72.61	70.96	71.91	8,801,418	+1.08(+1.53%)
Oct 16, 2014	68.81	71.50	68.81	70.83	8,969,357	+0.82(+1.17%)
Oct 15, 2014	70.20	71.05	69.03	70.01	16,305,427	-1.79(-2.50%)
Oct 14, 2014	72.02	72.14	70.54	71.80	12,186,555	-0.40(-0.55%)
Oct 13, 2014	74.02	74.06	72.06	72.20	9,257,909	-1.55(-2.11%)
Oct 10, 2014	74.29	74.80	73.74	73.75	7,968,651	-0.41(-0.56%)
Oct 09, 2014	74.84	75.53	74.13	74.17	8,376,051	-0.81(-1.08%)
Oct 08, 2014	73.77	75.04	73.51	74.98	8,306,997	+1.29(+1.75%)
Oct 07, 2014	74.14	74.56	73.66	73.69	6,312,692	-0.63(-0.85%)
Oct 06, 2014	74.68	75.11	74.16	74.32	6,214,344	-0.22(-0.30%)
Oct 03, 2014	73.73	74.65	73.58	74.54	7,792,905	+1.04(+1.41%)
Oct 02, 2014	72.76	73.68	72.57	73.51	7,518,226	+0.97(+1.34%)
Oct 01, 2014	73.43	73.58	72.45	72.53	7,492,518	-0.57(-0.78%)
Sep 30, 2014	74.13	74.28	72.84	73.11	8,501,924	-0.91(-1.23%)
Sep 29, 2014	73.61	74.25	73.27	74.02	4,887,276	+0.03(+0.04%)
Sep 26, 2014	73.55	74.11	73.15	73.98	5,737,414	+0.75(+1.02%)
Sep 25, 2014	73.95	74.11	72.96	73.23	6,239,398	-0.89(-1.20%)
Sep 24, 2014	73.06	74.20	72.80	74.13	8,008,968	+1.22(+1.67%)
Sep 23, 2014	73.15	73.49	72.88	72.91	7,943,336	-0.32(-0.44%)
Sep 22, 2014	73.30	73.65	73.06	73.23	6,536,904	-0.36(-0.49%)
Sep 19, 2014	73.99	74.71	73.47	73.58	15,684,510	+0.20(+0.27%)
Sep 18, 2014	73.18	73.66	72.68	73.39	7,564,014	+0.69(+0.95%)
Sep 17, 2014	72.22	72.95	71.67	72.69	8,870,454	+0.76(+1.05%)
Sep 16, 2014	71.14	72.31	70.55	71.94	6,331,156	+0.71(+1.00%)
Sep 15, 2014	71.07	71.35	70.60	71.23	4,937,983	+0.43(+0.61%)
Sep 12, 2014	71.23	71.32	70.49	70.80	5,764,538	-0.30(-0.43%)
Sep 11, 2014	70.98	71.26	70.62	71.10	5,695,869	-0.02(-0.03%)
Sep 10, 2014	70.65	71.24	70.39	71.12	7,837,354	+0.25(+0.36%)
Sep 09, 2014	71.89	71.98	70.74	70.87	10,169,335	-1.51(-2.08%)
Sep 08, 2014	72.82	73.14	72.17	72.37	6,133,627	-0.63(-0.86%)
Sep 05, 2014	71.45	72.96	71.26	73.00	9,723,108	+1.34(+1.87%)
Sep 04, 2014	70.92	72.32	70.92	71.66	10,607,082	+0.74(+1.04%)
Sep 03, 2014	72.64	72.75	70.91	70.92	19,341,054	-1.71(-2.36%)
Sep 02, 2014	74.14	74.36	71.60	72.64	26,041,878	-1.50(-2.02%)
Aug 29, 2014	73.53	74.13	74.13	74.13	9,676,317	+0.78(+1.07%)
Aug 28, 2014	72.47	73.52	72.37	73.35	9,554,738	+0.51(+0.70%)
Aug 27, 2014	72.69	72.91	72.45	72.84	5,448,752	+0.19(+0.26%)
Aug 26, 2014	72.14	72.81	72.14	72.65	6,806,869	+0.34(+0.47%)
Aug 25, 2014	72.35	72.80	72.27	72.31	9,237,490	+0.13(+0.19%)
Aug 22, 2014	71.95	72.41	71.89	72.18	8,752,964	-0.10(-0.13%)
Aug 21, 2014	71.90	72.79	71.89	72.27	10,488,249	+0.32(+0.44%)
Aug 20, 2014	69.91	72.21	69.84	71.95	16,894,640	+2.00(+2.86%)
Aug 19, 2014	68.90	70.56	68.83	69.96	23,008,068	+3.68(+5.55%)
Aug 18, 2014	66.77	66.89	66.15	66.28	11,954,114	-0.08(-0.12%)
Aug 15, 2014	66.63	66.67	65.72	66.36	6,789,822	-0.13(-0.20%)
Aug 14, 2014	65.88	66.57	65.63	66.49	6,208,974	+0.59(+0.89%)
Aug 13, 2014	65.79	66.11	65.67	65.90	5,673,843	+0.16(+0.24%)
Aug 12, 2014	65.61	65.88	65.56	65.75	4,612,539	+0.03(+0.05%)
Aug 11, 2014	65.50	65.86	65.41	65.71	4,984,384	+0.36(+0.55%)
Aug 08, 2014	64.28	65.31	64.13	65.36	9,114,436	+1.55(+2.44%)
Aug 07, 2014	64.03	64.28	63.66	63.80	5,102,790	-0.04(-0.06%)
Aug 06, 2014	63.38	64.24	63.31	63.84	5,332,740	+0.39(+0.61%)
Aug 05, 2014	63.26	64.11	63.26	63.45	7,434,909	+0.00(+0.00%)
Aug 04, 2014	63.19	63.63	63.16	63.45	8,798,655	+0.22(+0.35%)
Aug 01, 2014	63.87	64.29	63.22	63.23	10,983,405	-0.87(-1.36%)
Jul 31, 2014	64.30	64.68	64.10	64.10	7,246,604	-0.72(-1.11%)
Jul 30, 2014	64.62	64.90	64.29	64.83	7,325,103	+0.62(+0.96%)
Jul 29, 2014	64.39	64.87	64.14	64.21	5,721,688	-0.07(-0.11%)
Jul 28, 2014	64.38	64.49	63.97	64.28	4,340,595	+0.03(+0.05%)
Jul 25, 2014	64.30	64.46	64.14	64.25	5,903,392	-0.13(-0.21%)
Jul 24, 2014	64.37	64.65	64.14	64.38	5,498,383	+0.14(+0.22%)
Jul 23, 2014	63.80	64.30	63.60	64.24	4,570,921	+0.38(+0.60%)
Jul 22, 2014	63.72	64.03	63.59	63.86	7,991,143	+0.66(+1.04%)
Jul 21, 2014	63.44	63.45	63.05	63.20	5,186,932	-0.29(-0.46%)
Jul 18, 2014	63.27	63.65	62.99	63.49	6,713,765	+0.42(+0.67%)
Jul 17, 2014	62.99	63.34	62.82	63.07	9,706,500	-0.09(-0.14%)
Jul 16, 2014	63.46	63.62	62.94	63.16	11,393,164	-0.16(-0.25%)
Jul 15, 2014	63.03	63.48	62.97	63.32	7,632,729	+0.32(+0.50%)
Jul 14, 2014	63.37	63.48	62.79	63.00	9,654,634	-0.12(-0.19%)
Jul 11, 2014	63.11	63.35	62.80	63.12	5,986,279	+0.17(+0.26%)
Jul 10, 2014	62.68	63.10	61.81	62.95	14,542,993	-1.05(-1.65%)
Jul 09, 2014	64.31	64.41	63.57	64.01	8,765,941	-0.02(-0.04%)
Jul 08, 2014	64.56	64.64	63.87	64.03	9,089,967	-0.52(-0.81%)
Jul 07, 2014	64.80	65.09	64.33	64.56	7,656,890	-0.50(-0.77%)
Jul 03, 2014	65.07	65.06	65.06	65.06	3,486,006	+0.06(+0.09%)
Jul 02, 2014	64.89	65.16	64.72	65.00	5,279,094	+0.13(+0.20%)
Jul 01, 2014	64.48	64.99	64.40	64.87	6,596,499	+0.68(+1.06%)
Jun 30, 2014	64.24	64.41	63.81	64.19	6,363,236	-0.13(-0.21%)
Jun 27, 2014	63.95	64.60	63.93	64.33	6,320,020	+0.30(+0.47%)
Jun 26, 2014	63.79	64.20	63.53	64.03	6,514,417	+0.17(+0.27%)
Jun 25, 2014	63.72	63.91	63.53	63.85	5,658,171	+0.08(+0.12%)
Jun 24, 2014	63.73	64.09	63.30	63.77	7,036,097	-0.17(-0.26%)
Jun 23, 2014	63.56	64.07	63.41	63.94	6,149,887	+0.37(+0.59%)
Jun 20, 2014	63.98	64.07	63.32	63.57	17,229,518	-0.21(-0.34%)
Jun 19, 2014	63.99	64.10	63.39	63.78	6,395,406	-0.21(-0.33%)
Jun 18, 2014	63.45	64.03	63.26	63.99	10,179,585	+0.55(+0.86%)
Jun 17, 2014	62.51	63.80	62.42	63.45	12,091,638	+0.89(+1.42%)
Jun 16, 2014	61.81	62.71	61.81	62.56	9,015,024	+0.66(+1.06%)
Jun 13, 2014	62.23	62.31	61.65	61.90	10,054,306	-0.29(-0.46%)
Jun 12, 2014	63.22	63.26	62.00	62.19	9,639,835	-1.09(-1.73%)
Jun 11, 2014	63.80	64.01	63.24	63.28	6,202,746	-0.74(-1.15%)
Jun 10, 2014	63.64	64.10	63.61	64.02	5,345,604	+0.08(+0.12%)
Jun 06, 2014	63.89	64.44	63.84	63.94	5,625,655	+0.21(+0.32%)
Jun 05, 2014	63.96	64.11	63.65	63.73	7,146,609	-0.13(-0.20%)
Jun 04, 2014	63.68	64.14	63.48	63.86	6,255,213	-0.10(-0.16%)
Jun 03, 2014	63.58	64.13	63.55	63.96	6,902,182	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.