Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0361	0.0365	0.0350	0.0350	136,070	-0.00(-7.65%)
Apr 29, 2015	0.0360	0.0398	0.0360	0.0379	54,140	+0.00(+5.28%)
Apr 28, 2015	0.0350	0.0370	0.0350	0.0360	136,400	-0.00(-4.00%)
Apr 27, 2015	0.0344	0.0389	0.0340	0.0375	74,038	-0.00(-3.60%)
Apr 24, 2015	0.0400	0.0400	0.0341	0.0389	189,850	+0.00(+9.58%)
Apr 23, 2015	0.0335	0.0400	0.0328	0.0355	201,570	+0.00(+5.97%)
Apr 22, 2015	0.0200	0.0350	0.0200	0.0335	773,771	-0.00(-6.56%)
Apr 21, 2015	0.0387	0.0388	0.0330	0.0358	401,457	-0.00(-7.36%)
Apr 20, 2015	0.0449	0.0449	0.0384	0.0387	348,781	-0.00(-9.79%)
Apr 17, 2015	0.0390	0.0429	0.0381	0.0429	407,821	+0.00(+11.57%)
Apr 16, 2015	0.0351	0.0419	0.0351	0.0384	159,066	-0.00(-3.63%)
Apr 15, 2015	0.0400	0.0425	0.0327	0.0399	259,509	-0.00(-0.25%)
Apr 14, 2015	0.0399	0.0400	0.0371	0.0400	359,898	+0.00(+0.25%)
Apr 13, 2015	0.0399	0.0399	0.0355	0.0399	44,359	+0.00(+0.00%)
Apr 10, 2015	0.0374	0.0420	0.0353	0.0399	469,847	+0.00(+6.68%)
Apr 09, 2015	0.0400	0.0400	0.0348	0.0374	37,200	-0.00(-6.50%)
Apr 08, 2015	0.0388	0.0400	0.0375	0.0400	88,437	+0.00(+6.67%)
Apr 07, 2015	0.0395	0.0439	0.0300	0.0375	143,180	-0.00(-5.06%)
Apr 06, 2015	0.0450	0.0450	0.0379	0.0395	264,575	-0.00(-10.23%)
Apr 02, 2015		0.0440	0.0440	0.0440	0	+0.01(+14.88%)
Apr 01, 2015	0.0400	0.0410	0.0376	0.0383	14,300	-0.00(-6.59%)
Mar 31, 2015	0.0340	0.0450	0.0338	0.0410	928,104	+0.01(+20.59%)
Mar 30, 2015	0.0345	0.0350	0.0301	0.0340	200,764	-0.00(-5.56%)
Mar 27, 2015	0.0390	0.0455	0.0340	0.0360	475,962	-0.00(-3.74%)
Mar 26, 2015	0.0440	0.0470	0.0350	0.0374	728,553	-0.01(-14.02%)
Mar 25, 2015	0.0420	0.0489	0.0390	0.0435	1,460,247	+0.00(+11.54%)
Mar 24, 2015	0.0300	0.0390	0.0295	0.0390	2,030,205	+0.01(+34.48%)
Mar 23, 2015	0.0270	0.0290	0.0269	0.0290	257,962	+0.00(+7.81%)
Mar 20, 2015	0.0269	0.0269	0.0251	0.0269	80,326	+0.00(+5.91%)
Mar 19, 2015	0.0280	0.0280	0.0251	0.0254	213,757	-0.00(-8.96%)
Mar 18, 2015	0.0255	0.0279	0.0250	0.0279	158,215	+0.00(+0.78%)
Mar 17, 2015	0.0257	0.0277	0.0255	0.0277	114,664	+0.00(+6.48%)
Mar 16, 2015	0.0298	0.0298	0.0250	0.0260	522,605	-0.00(-9.68%)
Mar 13, 2015	0.0266	0.0299	0.0260	0.0288	242,330	+0.00(+9.45%)
Mar 12, 2015	0.0290	0.0300	0.0261	0.0263	331,060	-0.00(-9.31%)
Mar 11, 2015	0.0310	0.0310	0.0251	0.0290	135,410	-0.00(-6.45%)
Mar 10, 2015	0.0275	0.0310	0.0239	0.0310	480,320	+0.00(+10.71%)
Mar 09, 2015	0.0282	0.0308	0.0226	0.0280	1,125,331	-0.00(-10.04%)
Mar 06, 2015	0.0300	0.0325	0.0288	0.0311	292,120	+0.00(+2.72%)
Mar 05, 2015	0.0314	0.0314	0.0300	0.0303	70,707	-0.00(-3.81%)
Mar 04, 2015	0.0303	0.0315	0.0303	0.0315	240,100	+0.00(+4.37%)
Mar 03, 2015	0.0311	0.0340	0.0310	0.0302	566,045	-0.00(-9.71%)
Mar 02, 2015	0.0336	0.0350	0.0321	0.0334	221,934	-0.00(-1.69%)
Feb 27, 2015	0.0307	0.0340	0.0300	0.0340	1,017,317	+0.00(+1.49%)
Feb 26, 2015	0.0320	0.0348	0.0310	0.0335	357,985	-0.00(-4.29%)
Feb 25, 2015	0.0375	0.0375	0.0310	0.0350	1,305,838	-0.00(-6.67%)
Feb 24, 2015	0.0375	0.0400	0.0327	0.0375	231,163	+0.00(+7.14%)
Feb 23, 2015	0.0330	0.0400	0.0330	0.0350	571,900	-0.00(-10.26%)
Feb 20, 2015	0.0320	0.0399	0.0310	0.0390	456,878	+0.00(+11.75%)
Feb 19, 2015	0.0370	0.0370	0.0320	0.0349	361,550	-0.00(-0.29%)
Feb 18, 2015	0.0400	0.0400	0.0306	0.0350	1,197,850	-0.00(-10.26%)
Feb 17, 2015	0.0438	0.0439	0.0300	0.0390	351,883	-0.00(-2.50%)
Feb 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+1.78%)
Feb 12, 2015	0.0420	0.0420	0.0393	0.0393	205,400	-0.00(-1.75%)
Feb 11, 2015	0.0410	0.0449	0.0393	0.0400	253,456	-0.00(-9.50%)
Feb 10, 2015	0.0450	0.0450	0.0400	0.0442	247,549	-0.00(-1.56%)
Feb 09, 2015	0.0429	0.0450	0.0411	0.0449	27,618	+0.00(+12.25%)
Feb 06, 2015	0.0400	0.0449	0.0393	0.0400	211,266	-0.00(-2.44%)
Feb 05, 2015	0.0416	0.0480	0.0400	0.0410	256,571	-0.00(-2.61%)
Feb 04, 2015	0.0419	0.0422	0.0416	0.0421	57,250	-0.00(-6.24%)
Feb 03, 2015	0.0417	0.0449	0.0417	0.0449	126,273	+0.00(+1.13%)
Feb 02, 2015	0.0480	0.0480	0.0400	0.0444	982,223	-0.00(-1.33%)
Jan 30, 2015	0.0470	0.0480	0.0447	0.0450	234,878	+0.00(+0.00%)
Jan 29, 2015	0.0410	0.0450	0.0410	0.0450	216,400	+0.00(+9.76%)
Jan 28, 2015	0.0440	0.0441	0.0402	0.0410	202,373	-0.00(-6.61%)
Jan 27, 2015	0.0467	0.0467	0.0420	0.0439	354,720	-0.00(-2.44%)
Jan 26, 2015	0.0452	0.0519	0.0430	0.0450	517,988	-0.01(-12.45%)
Jan 23, 2015	0.0441	0.0514	0.0441	0.0514	293,551	+0.00(+5.11%)
Jan 22, 2015	0.0484	0.0489	0.0450	0.0489	187,536	-0.00(-0.20%)
Jan 21, 2015	0.0499	0.0520	0.0480	0.0490	150,207	-0.00(-1.80%)
Jan 20, 2015	0.0500	0.0500	0.0461	0.0499	92,567	-0.00(-0.20%)
Jan 16, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 15, 2015	0.0500	0.0500	0.0421	0.0500	402,509	+0.00(+0.00%)
Jan 14, 2015	0.0501	0.0530	0.0420	0.0500	501,460	-0.00(-7.58%)
Jan 13, 2015				0.0541	0	-0.00(-6.56%)
Jan 12, 2015	0.0587	0.0587	0.0531	0.0579	207,710	-0.00(-1.53%)
Jan 09, 2015	0.0560	0.0589	0.0522	0.0588	55,413	+0.00(+6.91%)
Jan 08, 2015	0.0549	0.0590	0.0501	0.0550	293,547	-0.00(-1.43%)
Jan 07, 2015	0.0525	0.0560	0.0500	0.0558	514,927	+0.00(+1.64%)
Jan 06, 2015	0.0550	0.0590	0.0510	0.0549	446,350	+0.00(+9.80%)
Jan 05, 2015	0.0500	0.0550	0.0430	0.0500	412,179	+0.01(+11.11%)
Jan 02, 2015	0.0370	0.0500	0.0330	0.0450	156,046	+0.01(+21.62%)
Dec 31, 2014		0.0370	0.0370	0.0370	0	-0.01(-15.91%)
Dec 30, 2014	0.0495	0.0500	0.0381	0.0440	1,731,883	-0.00(-6.38%)
Dec 29, 2014	0.0430	0.0500	0.0430	0.0470	279,959	+0.00(+6.82%)
Dec 26, 2014	0.0468	0.0468	0.0421	0.0440	133,699	-0.00(-8.14%)
Dec 24, 2014		0.0479	0.0479	0.0479	0	-0.00(-2.64%)
Dec 23, 2014	0.0537	0.0537	0.0465	0.0492	1,353,107	-0.00(-8.55%)
Dec 22, 2014	0.0590	0.0590	0.0470	0.0538	1,665,748	-0.01(-8.81%)
Dec 19, 2014	0.0590	0.0590	0.0541	0.0590	1,462,860	+0.00(+0.34%)
Dec 18, 2014	0.0620	0.0620	0.0551	0.0588	279,055	-0.00(-0.34%)
Dec 17, 2014	0.0525	0.0620	0.0500	0.0590	369,772	+0.01(+12.38%)
Dec 16, 2014			0.0490	0.0525	541,066	-0.00(-0.19%)
Dec 15, 2014	0.0450	0.0540	0.0450	0.0526	204,590	-0.00(-6.74%)
Dec 12, 2014	0.0580	0.0600	0.0500	0.0564	490,772	-0.00(-6.00%)
Dec 11, 2014	0.0580	0.0600	0.0575	0.0600	287,900	+0.00(+3.45%)
Dec 10, 2014	0.0624	0.0624	0.0580	0.0580	202,085	-0.00(-7.05%)
Dec 09, 2014	0.0600	0.0624	0.0590	0.0624	290,041	+0.00(+4.00%)
Dec 08, 2014	0.0532	0.0600	0.0532	0.0600	278,897	+0.00(+4.35%)
Dec 05, 2014	0.0581	0.0639	0.0570	0.0575	218,801	-0.00(-5.74%)
Dec 04, 2014	0.0612	0.0624	0.0580	0.0610	483,268	+0.00(+0.00%)
Dec 03, 2014	0.0602	0.0602	0.0602	0.0610	199,758	-0.01(-10.29%)
Dec 02, 2014	0.0602	0.0680	0.0602	0.0680	175,688	+0.01(+8.11%)
Dec 01, 2014	0.0565	0.0650	0.0565	0.0629	254,093	-0.00(-3.23%)
Nov 28, 2014	0.0567	0.0685	0.0567	0.0650	180,400	+0.01(+8.33%)
Nov 26, 2014		0.0600	0.0600	0.0600	0	-0.01(-13.17%)
Nov 25, 2014	0.0670	0.0698	0.0600	0.0691	442,500	+0.00(+1.62%)
Nov 24, 2014	0.0600	0.0696	0.0586	0.0680	432,231	+0.01(+11.84%)
Nov 21, 2014	0.0580	0.0695	0.0530	0.0608	338,196	+0.00(+6.67%)
Nov 20, 2014	0.0601	0.0620	0.0570	0.0570	301,686	-0.00(-8.06%)
Nov 19, 2014	0.0524	0.0650	0.0516	0.0620	502,097	+0.00(+7.08%)
Nov 18, 2014	0.0580	0.0640	0.0500	0.0579	503,734	-0.00(-6.61%)
Nov 17, 2014		0.0619	0.0619	0.0620	102,771	+0.00(+0.16%)
Nov 14, 2014	0.0613	0.0694	0.0611	0.0619	115,350	-0.01(-10.29%)
Nov 13, 2014	0.0697	0.0697	0.0600	0.0690	332,425	+0.00(+4.55%)
Nov 12, 2014	0.0630	0.0660	0.0576	0.0660	192,425	+0.00(+3.45%)
Nov 11, 2014	0.0571	0.0670	0.0571	0.0638	260,500	+0.00(+1.27%)
Nov 10, 2014	0.0551	0.0670	0.0551	0.0630	78,490	+0.01(+10.53%)
Nov 07, 2014	0.0650	0.0650	0.0532	0.0570	276,784	-0.01(-9.52%)
Nov 06, 2014	0.0670	0.0699	0.0520	0.0630	895,840	-0.00(-5.97%)
Nov 05, 2014	0.0760	0.0780	0.0653	0.0670	611,092	-0.01(-10.19%)
Nov 04, 2014	0.0801	0.0840	0.0700	0.0746	608,192	-0.01(-6.87%)
Nov 03, 2014	0.0750	0.0845	0.0750	0.0801	1,718,625	+0.01(+6.80%)
Oct 31, 2014	0.0783	0.0783	0.0711	0.0750	206,242	-0.00(-4.21%)
Oct 30, 2014	0.0725	0.0784	0.0642	0.0783	113,890	+0.00(+1.69%)
Oct 29, 2014	0.0580	0.0790	0.0580	0.0770	416,637	+0.01(+22.22%)
Oct 28, 2014	0.0700	0.0749	0.0630	0.0630	357,759	-0.00(-5.97%)
Oct 27, 2014	0.0620	0.0620	0.0620	0.0670	363,539	+0.01(+8.06%)
Oct 24, 2014	0.0720	0.0720	0.0590	0.0620	164,695	-0.01(-8.82%)
Oct 23, 2014	0.0770	0.0795	0.0680	0.0680	636,439	-0.01(-9.33%)
Oct 22, 2014	0.0650	0.0780	0.0600	0.0750	990,464	+0.01(+15.38%)
Oct 21, 2014	0.0450	0.0700	0.0450	0.0650	1,447,727	+0.01(+30.00%)
Oct 20, 2014	0.0560	0.0560	0.0461	0.0500	167,080	+0.00(+1.42%)
Oct 17, 2014	0.0413	0.0493	0.0413	0.0493	391,550	+0.00(+2.92%)
Oct 16, 2014	0.0411	0.0480	0.0411	0.0479	148,015	+0.00(+6.92%)
Oct 15, 2014	0.0412	0.0468	0.0412	0.0448	109,426	-0.00(-1.54%)
Oct 14, 2014	0.0498	0.0498	0.0411	0.0455	672,745	-0.00(-8.82%)
Oct 13, 2014	0.0460	0.0537	0.0410	0.0499	719,046	-0.00(-7.08%)
Oct 10, 2014	0.0431	0.0537	0.0431	0.0537	194,552	+0.00(+6.55%)
Oct 09, 2014	0.0520	0.0520	0.0461	0.0504	39,350	-0.00(-3.08%)
Oct 08, 2014	0.0490	0.0538	0.0470	0.0520	296,122	+0.00(+8.33%)
Oct 07, 2014	0.0520	0.0535	0.0480	0.0480	337,659	-0.00(-4.19%)
Oct 06, 2014	0.0501	0.0599	0.0501	0.0501	24,638	-0.00(-6.70%)
Oct 03, 2014	0.0441	0.0540	0.0431	0.0537	235,204	+0.01(+11.87%)
Oct 02, 2014	0.0595	0.0595	0.0446	0.0480	449,298	-0.01(-9.60%)
Oct 01, 2014	0.0530	0.0599	0.0431	0.0531	265,950	+0.00(+0.19%)
Sep 30, 2014	0.0660	0.0660	0.0530	0.0530	300,590	-0.00(-3.64%)
Sep 29, 2014	0.0695	0.0695	0.0550	0.0550	654,038	-0.01(-17.91%)
Sep 26, 2014	0.0550	0.0695	0.0480	0.0670	715,169	+0.01(+21.82%)
Sep 25, 2014	0.0490	0.0550	0.0431	0.0550	559,015	+0.01(+14.58%)
Sep 24, 2014	0.0448	0.0484	0.0380	0.0480	616,841	+0.01(+20.00%)
Sep 23, 2014	0.0430	0.0450	0.0380	0.0400	659,490	-0.00(-11.11%)
Sep 22, 2014	0.0440	0.0450	0.0420	0.0450	589,405	+0.00(+2.27%)
Sep 19, 2014	0.0390	0.0440	0.0390	0.0440	732,592	+0.00(+0.00%)
Sep 18, 2014	0.0450	0.0450	0.0390	0.0440	518,608	-0.00(-2.22%)
Sep 17, 2014	0.0470	0.0484	0.0421	0.0450	280,293	-0.00(-7.02%)
Sep 16, 2014	0.0481	0.0484	0.0415	0.0484	563,250	+0.00(+1.89%)
Sep 15, 2014	0.0544	0.0544	0.0451	0.0475	449,966	-0.01(-13.32%)
Sep 12, 2014	0.0540	0.0575	0.0520	0.0548	1,183,637	+0.00(+1.48%)
Sep 11, 2014	0.0525	0.0540	0.0450	0.0540	2,044,151	+0.00(+5.88%)
Sep 10, 2014	0.0540	0.0546	0.0475	0.0510	863,891	-0.00(-5.73%)
Sep 09, 2014	0.0530	0.0549	0.0521	0.0541	384,720	+0.00(+2.08%)
Sep 08, 2014	0.0530	0.0550	0.0530	0.0530	626,918	-0.00(-3.46%)
Sep 05, 2014	0.0639	0.0639	0.0501	0.0549	562,381	-0.01(-14.08%)
Sep 04, 2014	0.0623	0.0623	0.0600	0.0639	567,720	+0.00(+2.57%)
Sep 03, 2014	0.0600	0.0680	0.0591	0.0623	616,870	-0.00(-2.50%)
Sep 02, 2014	0.0612	0.0680	0.0595	0.0639	446,637	+0.00(+2.24%)
Aug 29, 2014		0.0625	0.0625	0.0625	0	+0.00(+0.81%)
Aug 28, 2014	0.0660	0.0680	0.0600	0.0620	623,815	-0.00(-4.62%)
Aug 27, 2014	0.0630	0.0699	0.0630	0.0650	369,290	-0.00(-4.13%)
Aug 26, 2014	0.0689	0.0710	0.0615	0.0678	961,510	+0.00(+1.19%)
Aug 25, 2014	0.0690	0.0700	0.0600	0.0670	511,274	-0.00(-2.90%)
Aug 22, 2014	0.0600	0.0690	0.0600	0.0690	336,550	+0.01(+10.75%)
Aug 21, 2014	0.0621	0.0700	0.0599	0.0623	585,210	-0.00(-4.89%)
Aug 20, 2014	0.0700	0.0700	0.0625	0.0655	210,201	-0.00(-6.43%)
Aug 19, 2014	0.0730	0.0730	0.0610	0.0700	561,973	-0.00(-5.28%)
Aug 18, 2014	0.0615	0.0739	0.0612	0.0739	646,389	+0.01(+8.84%)
Aug 15, 2014	0.0650	0.0686	0.0611	0.0679	418,366	+0.00(+3.66%)
Aug 14, 2014	0.0623	0.0623	0.0623	0.0655	569,836	-0.01(-11.13%)
Aug 13, 2014	0.0720	0.0737	0.0688	0.0737	15,685	+0.00(+2.36%)
Aug 12, 2014	0.0692	0.0720	0.0673	0.0720	2,871,542	+0.00(+1.41%)
Aug 11, 2014	0.0705	0.0739	0.0692	0.0710	216,040	-0.00(-4.05%)
Aug 08, 2014	0.0700	0.0740	0.0700	0.0740	453,517	-0.01(-7.38%)
Aug 07, 2014	0.0724	0.0800	0.0690	0.0799	294,338	+0.01(+11.75%)
Aug 06, 2014	0.0712	0.0765	0.0712	0.0715	110,039	+0.00(+0.56%)
Aug 05, 2014	0.0680	0.0790	0.0671	0.0711	353,600	+0.00(+0.14%)
Aug 04, 2014	0.0820	0.0820	0.0699	0.0710	1,034,577	-0.01(-13.41%)
Aug 01, 2014	0.0738	0.0820	0.0720	0.0820	320,541	+0.01(+13.10%)
Jul 31, 2014	0.0723	0.0800	0.0720	0.0725	174,960	-0.01(-9.38%)
Jul 30, 2014	0.0763	0.0850	0.0710	0.0800	404,484	-0.01(-5.88%)
Jul 29, 2014	0.0890	0.0930	0.0750	0.0850	660,249	+0.01(+6.25%)
Jul 28, 2014	0.0790	0.0840	0.0700	0.0800	793,586	+0.00(+3.90%)
Jul 25, 2014	0.0680	0.0790	0.0665	0.0770	846,513	+0.01(+18.46%)
Jul 24, 2014	0.0660	0.0750	0.0630	0.0650	591,257	+0.00(+0.00%)
Jul 23, 2014	0.0700	0.0700	0.0610	0.0650	1,005,736	-0.01(-10.96%)
Jul 22, 2014	0.0723	0.0800	0.0700	0.0730	1,915,713	-0.00(-5.19%)
Jul 21, 2014	0.0800	0.0850	0.0750	0.0770	698,793	-0.00(-3.75%)
Jul 18, 2014	0.0800	0.0810	0.0760	0.0800	292,283	-0.00(-2.44%)
Jul 17, 2014	0.0781	0.0835	0.0752	0.0820	1,021,864	-0.00(-2.38%)
Jul 16, 2014	0.0852	0.0880	0.0760	0.0840	613,615	-0.00(-1.41%)
Jul 15, 2014	0.0920	0.0950	0.0802	0.0852	845,882	-0.01(-6.37%)
Jul 14, 2014	0.0910	0.0910	0.0840	0.0910	441,814	+0.01(+7.06%)
Jul 11, 2014	0.0891	0.0894	0.0815	0.0850	344,271	-0.00(-1.16%)
Jul 10, 2014	0.0815	0.0892	0.0810	0.0860	418,724	+0.00(+5.91%)
Jul 09, 2014	0.0899	0.0920	0.0811	0.0812	1,316,206	-0.01(-9.78%)
Jul 08, 2014	0.1001	0.1048	0.0858	0.0900	1,199,677	-0.01(-11.76%)
Jul 07, 2014	0.1149	0.1149	0.0950	0.1020	512,421	-0.01(-7.27%)
Jul 03, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 02, 2014	0.1070	0.1180	0.1000	0.1150	883,443	+0.01(+7.48%)
Jul 01, 2014	0.1145	0.1145	0.1010	0.1070	666,067	-0.01(-4.46%)
Jun 30, 2014	0.1020	0.1127	0.1020	0.1120	604,903	+0.01(+8.74%)
Jun 27, 2014	0.0980	0.1030	0.0911	0.1030	594,923	+0.01(+5.53%)
Jun 26, 2014	0.0973	0.1019	0.0951	0.0976	352,639	+0.00(+0.31%)
Jun 25, 2014	0.0977	0.1000	0.0905	0.0973	405,689	+0.00(+0.31%)
Jun 24, 2014	0.1085	0.1085	0.0906	0.0970	568,091	-0.00(-3.00%)
Jun 23, 2014	0.1052	0.1100	0.1000	0.1000	543,868	-0.00(-2.91%)
Jun 20, 2014	0.1000	0.1050	0.1000	0.1030	747,000	+0.00(+3.00%)
Jun 19, 2014	0.0800	0.1000	0.0800	0.1000	858,220	+0.01(+17.10%)
Jun 18, 2014	0.0785	0.0869	0.0772	0.0854	1,156,918	+0.01(+7.42%)
Jun 17, 2014	0.0996	0.0996	0.0756	0.0795	2,267,886	-0.02(-16.58%)
Jun 16, 2014	0.1060	0.1079	0.0850	0.0953	1,708,797	-0.01(-10.09%)
Jun 13, 2014	0.1100	0.1175	0.1051	0.1060	872,743	-0.00(-2.75%)
Jun 12, 2014	0.1150	0.1225	0.1088	0.1090	269,745	-0.01(-6.03%)
Jun 11, 2014	0.1175	0.1395	0.1150	0.1160	251,019	-0.00(-3.73%)
Jun 10, 2014	0.1080	0.1235	0.1080	0.1205	513,706	+0.01(+9.55%)
Jun 06, 2014	0.1120	0.1150	0.1042	0.1100	873,533	-0.00(-2.65%)
Jun 05, 2014	0.1278	0.1300	0.1050	0.1130	922,768	-0.02(-13.08%)
Jun 04, 2014	0.1419	0.1419	0.1200	0.1300	347,575	-0.01(-8.39%)
Jun 03, 2014	0.1395	0.1470	0.1360	0.1419	195,749	+0.00(+2.09%)
Jun 02, 2014	0.1500	0.1500	0.1360	0.1390	238,394	-0.01(-4.14%)
May 30, 2014	0.1302	0.1500	0.1302	0.1450	859,225	+0.01(+7.41%)
May 29, 2014	0.1352	0.1360	0.1300	0.1350	378,903	+0.01(+3.85%)
May 28, 2014	0.1213	0.1300	0.1200	0.1300	771,956	+0.01(+6.64%)
May 27, 2014	0.1121	0.1250	0.1121	0.1219	454,628	+0.00(+4.28%)
May 23, 2014		0.1169	0.1169	0.1169	0	+0.00(+1.65%)
May 22, 2014	0.1150	0.1188	0.1105	0.1150	195,786	+0.00(+0.00%)
May 21, 2014	0.1194	0.1248	0.1130	0.1150	293,428	-0.00(-3.69%)
May 20, 2014	0.1150	0.1210	0.1070	0.1194	736,938	+0.00(+0.34%)
May 19, 2014	0.1175	0.1200	0.1050	0.1190	288,774	+0.01(+8.18%)
May 16, 2014	0.1045	0.1150	0.1000	0.1100	1,296,433	+0.01(+4.76%)
May 15, 2014	0.1099	0.1100	0.1000	0.1050	1,292,142	-0.00(-3.23%)
May 14, 2014	0.1100	0.1195	0.1030	0.1085	802,377	-0.00(-1.27%)
May 13, 2014	0.1150	0.1188	0.1050	0.1099	1,320,679	-0.00(-2.74%)
May 12, 2014	0.1295	0.1295	0.1070	0.1130	349,233	-0.01(-5.83%)
May 09, 2014	0.1150	0.1250	0.1000	0.1200	1,168,346	+0.00(+4.35%)
May 08, 2014	0.1450	0.1450	0.1060	0.1150	1,986,900	-0.03(-20.69%)
May 07, 2014	0.1450	0.1480	0.1398	0.1450	839,625	-0.00(-2.03%)
May 06, 2014	0.1355	0.1620	0.1355	0.1480	1,070,869	+0.01(+9.63%)
May 05, 2014	0.1495	0.1495	0.1291	0.1350	436,819	-0.01(-6.90%)
May 02, 2014	0.1500	0.1500	0.1400	0.1450	449,310	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.