Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.69	39.98	38.26	39.09	157,676	-0.21(-0.53%)
Sep 29, 2015	39.43	39.80	38.71	39.30	172,084	-0.21(-0.53%)
Sep 28, 2015	40.73	40.78	39.08	39.51	279,748	-1.21(-2.97%)
Sep 25, 2015	41.25	41.94	40.56	40.72	142,694	-0.26(-0.64%)
Sep 24, 2015	41.16	41.42	40.03	40.98	328,957	-0.48(-1.16%)
Sep 23, 2015	40.89	41.87	40.79	41.47	175,242	+0.55(+1.35%)
Sep 22, 2015	40.68	41.24	40.59	40.91	167,780	-0.15(-0.36%)
Sep 21, 2015	41.20	42.04	40.50	41.06	114,843	+0.02(+0.04%)
Sep 18, 2015	40.30	41.34	40.30	41.05	292,398	+0.01(+0.02%)
Sep 17, 2015	40.63	41.37	39.27	41.04	105,008	+0.25(+0.62%)
Sep 16, 2015	40.01	41.92	39.54	40.78	210,060	+1.16(+2.92%)
Sep 15, 2015	41.52	41.52	39.23	39.63	260,172	-1.67(-4.05%)
Sep 14, 2015	42.24	42.25	40.90	41.30	134,028	-0.80(-1.89%)
Sep 11, 2015	42.90	43.03	41.75	42.10	127,959	-1.12(-2.59%)
Sep 10, 2015	42.68	43.75	42.47	43.22	121,663	+0.54(+1.27%)
Sep 09, 2015	43.91	44.26	42.62	42.68	184,051	-0.82(-1.89%)
Sep 08, 2015	43.98	43.98	42.70	43.50	209,768	+0.38(+0.87%)
Sep 04, 2015	41.65	43.12	43.12	43.12	527,550	+0.80(+1.88%)
Sep 03, 2015	50.21	50.75	42.15	42.32	1,001,728	-8.22(-16.27%)
Sep 02, 2015	49.72	50.79	49.27	50.55	249,433	+1.14(+2.30%)
Sep 01, 2015	50.32	50.66	49.22	49.41	171,472	-1.60(-3.14%)
Aug 31, 2015	51.79	52.09	50.72	51.01	231,138	-0.86(-1.65%)
Aug 28, 2015	53.05	54.41	51.01	51.87	196,952	-1.11(-2.10%)
Aug 27, 2015	52.40	53.71	52.02	52.98	380,614	+0.77(+1.48%)
Aug 26, 2015	49.50	52.38	48.79	52.21	356,911	+3.55(+7.29%)
Aug 25, 2015	49.34	49.34	47.81	48.67	265,484	+0.57(+1.18%)
Aug 24, 2015	46.16	48.72	45.99	48.10	260,132	+0.38(+0.79%)
Aug 21, 2015	47.00	48.36	47.00	47.72	230,387	-0.09(-0.18%)
Aug 20, 2015	47.55	48.24	47.03	47.81	237,911	+0.04(+0.07%)
Aug 19, 2015	47.22	48.35	46.97	47.77	170,664	+0.22(+0.46%)
Aug 18, 2015	47.21	47.88	46.85	47.55	61,997	+0.40(+0.85%)
Aug 17, 2015	46.35	48.17	46.02	47.15	158,028	+0.74(+1.59%)
Aug 14, 2015	46.36	47.13	44.86	46.41	239,901	-0.11(-0.24%)
Aug 13, 2015	46.12	48.01	45.28	46.53	139,616	+0.36(+0.78%)
Aug 12, 2015	46.71	46.84	45.22	46.17	182,130	-0.71(-1.51%)
Aug 11, 2015	47.48	48.52	46.54	46.88	213,357	-0.81(-1.69%)
Aug 10, 2015	48.17	49.15	47.59	47.68	105,867	-0.13(-0.27%)
Aug 07, 2015	47.76	48.32	47.20	47.82	156,334	-0.21(-0.44%)
Aug 06, 2015	49.30	49.36	47.92	48.03	96,102	-1.16(-2.37%)
Aug 05, 2015	48.72	49.33	48.53	49.19	84,812	+0.65(+1.34%)
Aug 04, 2015	47.41	48.68	47.41	48.54	114,365	+1.04(+2.19%)
Aug 03, 2015	47.87	48.28	46.47	47.50	97,371	-0.24(-0.50%)
Jul 31, 2015	48.51	48.87	47.50	47.74	88,044	-0.60(-1.25%)
Jul 30, 2015	47.70	48.47	47.46	48.34	136,170	+0.43(+0.90%)
Jul 29, 2015	48.60	48.68	47.70	47.91	126,263	-0.62(-1.28%)
Jul 28, 2015	47.04	48.88	46.23	48.53	177,780	+2.00(+4.29%)
Jul 27, 2015	46.01	46.75	45.68	46.54	128,557	+0.16(+0.34%)
Jul 24, 2015	45.80	47.03	44.93	46.38	154,945	+0.66(+1.44%)
Jul 23, 2015	48.94	49.23	44.95	45.72	365,354	-3.70(-7.48%)
Jul 22, 2015	47.19	49.78	47.15	49.42	157,055	+2.23(+4.73%)
Jul 21, 2015	47.56	48.00	45.82	47.19	133,234	-0.29(-0.61%)
Jul 20, 2015	46.39	47.75	45.83	47.47	180,929	+1.30(+2.81%)
Jul 17, 2015	46.87	46.93	45.96	46.18	96,549	-0.54(-1.16%)
Jul 16, 2015	46.86	47.21	46.41	46.72	92,988	+0.08(+0.17%)
Jul 15, 2015	45.92	47.66	45.35	46.64	192,570	+0.85(+1.85%)
Jul 14, 2015	45.57	46.14	45.45	45.79	231,901	+0.32(+0.69%)
Jul 13, 2015	45.58	45.87	45.36	45.48	89,729	-0.11(-0.23%)
Jul 10, 2015	45.16	45.69	45.04	45.58	138,939	+0.75(+1.68%)
Jul 09, 2015	44.79	45.34	44.30	44.83	76,640	+0.64(+1.45%)
Jul 08, 2015	45.43	45.68	43.58	44.19	117,214	-1.46(-3.20%)
Jul 07, 2015	45.45	45.78	45.10	45.65	171,080	+0.15(+0.33%)
Jul 06, 2015	45.36	45.64	45.05	45.50	100,681	-0.04(-0.10%)
Jul 02, 2015	45.60	45.55	45.55	45.55	130,174	-0.18(-0.40%)
Jul 01, 2015	45.90	46.53	45.34	45.73	256,084	+0.25(+0.56%)
Jun 30, 2015	45.41	45.99	45.19	45.48	66,360	+0.07(+0.15%)
Jun 29, 2015	46.38	46.41	45.24	45.41	73,983	-1.15(-2.46%)
Jun 26, 2015	47.22	47.22	46.25	46.55	125,232	-0.74(-1.57%)
Jun 25, 2015	47.29	47.33	46.94	47.30	77,530	+0.07(+0.15%)
Jun 24, 2015	47.21	47.36	47.05	47.23	65,899	+0.04(+0.09%)
Jun 23, 2015	47.33	47.46	47.05	47.19	117,135	-0.14(-0.30%)
Jun 22, 2015	47.33	47.68	47.08	47.33	81,927	+0.03(+0.06%)
Jun 19, 2015	47.33	47.64	47.20	47.30	169,317	-0.12(-0.26%)
Jun 18, 2015	47.38	47.93	47.29	47.42	94,794	+0.05(+0.11%)
Jun 17, 2015	47.99	48.20	47.29	47.37	125,728	-0.65(-1.35%)
Jun 16, 2015	47.35	48.21	47.35	48.02	124,586	+0.39(+0.83%)
Jun 15, 2015	47.54	47.94	46.88	47.62	101,315	-0.03(-0.05%)
Jun 12, 2015	47.82	48.22	47.33	47.65	157,866	-0.45(-0.93%)
Jun 11, 2015	48.17	48.25	47.69	48.10	72,479	+0.04(+0.09%)
Jun 10, 2015	48.66	48.96	47.96	48.05	174,370	-0.24(-0.49%)
Jun 09, 2015	48.21	48.65	47.60	48.29	97,817	-0.18(-0.38%)
Jun 08, 2015	48.86	49.20	48.23	48.47	115,764	-0.50(-1.02%)
Jun 05, 2015	50.00	50.18	48.48	48.97	191,645	-0.66(-1.32%)
Jun 04, 2015	49.29	50.43	49.06	49.63	209,155	+0.11(+0.23%)
Jun 03, 2015	47.41	49.65	47.41	49.51	201,719	+2.13(+4.49%)
Jun 02, 2015	43.59	48.81	43.18	47.39	521,347	+3.64(+8.33%)
Jun 01, 2015	43.74	43.97	41.87	43.74	167,735	-0.44(-0.99%)
May 29, 2015	44.42	44.64	43.81	44.18	57,497	-0.26(-0.59%)
May 28, 2015	44.44	44.58	43.96	44.44	57,995	+0.06(+0.14%)
May 27, 2015	43.87	44.47	43.71	44.38	79,073	+0.54(+1.24%)
May 26, 2015	44.54	44.80	43.33	43.84	101,810	-1.09(-2.44%)
May 22, 2015	45.60	44.93	44.93	44.93	78,561	-0.91(-1.99%)
May 21, 2015	47.26	47.68	45.28	45.85	126,798	-1.36(-2.88%)
May 20, 2015	46.63	47.89	46.52	47.20	145,687	+0.63(+1.35%)
May 19, 2015	47.44	47.49	46.28	46.57	87,283	-0.62(-1.32%)
May 18, 2015	45.85	47.87	45.36	47.19	161,792	+1.22(+2.65%)
May 15, 2015	46.59	46.60	45.76	45.98	74,465	-0.57(-1.22%)
May 14, 2015	44.51	46.68	44.45	46.55	99,297	+2.10(+4.73%)
May 13, 2015	44.52	44.68	43.79	44.44	92,718	+0.07(+0.16%)
May 12, 2015	44.23	44.40	43.19	44.37	101,446	+0.14(+0.32%)
May 11, 2015	44.08	44.70	44.06	44.23	65,772	+0.30(+0.68%)
May 08, 2015	45.21	45.30	43.73	43.94	88,976	-1.07(-2.37%)
May 07, 2015	45.54	45.57	44.58	45.00	161,675	-0.67(-1.48%)
May 06, 2015	44.09	45.73	43.88	45.68	131,777	+1.55(+3.51%)
May 05, 2015	44.14	44.31	43.24	44.13	109,255	-0.18(-0.42%)
May 04, 2015	43.91	44.49	43.80	44.31	59,840	+0.29(+0.66%)
May 01, 2015	44.51	44.68	43.37	44.02	63,078	-0.33(-0.75%)
Apr 30, 2015	45.00	45.00	44.15	44.36	172,497	-0.69(-1.54%)
Apr 29, 2015	45.48	45.89	44.79	45.05	74,126	-0.62(-1.36%)
Apr 28, 2015	44.89	45.81	44.66	45.67	74,021	+0.96(+2.15%)
Apr 27, 2015	44.61	44.96	44.13	44.71	96,831	+0.04(+0.10%)
Apr 24, 2015	44.16	44.93	44.04	44.66	76,272	+0.37(+0.83%)
Apr 23, 2015	43.38	45.21	42.99	44.30	109,666	+0.73(+1.67%)
Apr 22, 2015	44.81	44.81	43.26	43.57	112,832	-1.10(-2.47%)
Apr 21, 2015	44.15	44.74	43.80	44.67	134,108	+1.56(+3.62%)
Apr 20, 2015	42.82	43.58	42.28	43.11	159,280	+0.62(+1.46%)
Apr 17, 2015	41.34	42.56	40.72	42.49	141,724	+0.83(+2.00%)
Apr 16, 2015	42.09	42.36	41.39	41.66	105,476	-0.42(-1.00%)
Apr 15, 2015	43.81	43.95	42.06	42.08	103,061	-1.78(-4.05%)
Apr 14, 2015	43.42	44.02	43.00	43.86	207,264	+0.15(+0.34%)
Apr 13, 2015	44.42	44.43	43.63	43.71	68,268	-0.59(-1.32%)
Apr 10, 2015	44.20	44.59	43.86	44.30	134,374	+0.39(+0.88%)
Apr 09, 2015	44.37	44.65	43.45	43.91	100,406	-0.60(-1.34%)
Apr 08, 2015	44.64	45.27	44.44	44.51	97,895	-0.30(-0.66%)
Apr 07, 2015	45.28	46.03	44.78	44.80	57,341	-0.65(-1.43%)
Apr 06, 2015	45.41	46.03	45.35	45.45	62,453	-0.05(-0.12%)
Apr 02, 2015	44.82	45.50	45.50	45.50	68,170	+0.62(+1.39%)
Apr 01, 2015	45.12	45.71	43.86	44.88	115,358	-0.15(-0.33%)
Mar 31, 2015	45.84	45.99	44.89	45.03	73,117	-0.79(-1.72%)
Mar 30, 2015	45.35	46.06	45.30	45.82	62,102	+0.54(+1.20%)
Mar 27, 2015	44.42	45.32	44.42	45.28	113,369	+0.67(+1.51%)
Mar 26, 2015	44.38	45.02	43.82	44.60	96,695	-0.04(-0.10%)
Mar 25, 2015	45.99	46.19	44.51	44.65	116,074	-1.42(-3.08%)
Mar 24, 2015	46.11	46.91	45.94	46.06	90,122	-0.16(-0.34%)
Mar 23, 2015	46.08	46.59	46.00	46.22	127,164	-0.06(-0.13%)
Mar 20, 2015	45.82	46.57	45.57	46.28	239,231	+0.53(+1.17%)
Mar 19, 2015	45.03	45.81	44.83	45.75	104,532	+0.45(+0.99%)
Mar 18, 2015	43.82	45.34	43.79	45.30	152,941	+1.28(+2.90%)
Mar 17, 2015	43.14	44.21	43.03	44.02	99,163	+0.67(+1.56%)
Mar 16, 2015	42.82	43.35	42.81	43.35	98,317	+0.40(+0.94%)
Mar 13, 2015	43.34	43.52	42.68	42.95	148,205	-0.34(-0.79%)
Mar 12, 2015	41.98	43.33	41.98	43.29	191,250	+1.48(+3.54%)
Mar 11, 2015	41.36	41.83	40.91	41.81	90,455	+0.60(+1.47%)
Mar 10, 2015	40.64	41.79	40.51	41.20	104,666	+0.29(+0.71%)
Mar 09, 2015	40.35	42.01	40.35	40.91	191,950	+1.46(+3.71%)
Mar 06, 2015	36.90	40.96	36.75	39.45	217,251	+2.40(+6.48%)
Mar 05, 2015	37.15	37.66	36.82	37.05	127,025	-0.13(-0.35%)
Mar 04, 2015	37.03	37.27	36.59	37.18	89,498	+0.02(+0.05%)
Mar 03, 2015	36.98	37.26	36.59	37.17	149,002	+0.17(+0.45%)
Mar 02, 2015	36.81	37.19	36.26	37.00	131,465	+0.26(+0.72%)
Feb 27, 2015	36.84	37.18	36.47	36.74	60,510	-0.03(-0.10%)
Feb 26, 2015	37.71	37.91	36.64	36.77	91,640	-0.99(-2.62%)
Feb 25, 2015	37.57	37.83	37.08	37.76	89,125	+0.32(+0.84%)
Feb 24, 2015	37.58	37.62	36.83	37.45	110,589	-0.07(-0.19%)
Feb 23, 2015	37.46	37.54	37.05	37.52	78,175	+0.05(+0.14%)
Feb 20, 2015	38.02	38.02	37.19	37.46	56,142	-0.45(-1.18%)
Feb 19, 2015	37.32	38.29	36.92	37.91	91,656	+0.58(+1.55%)
Feb 18, 2015	36.70	37.44	36.38	37.33	86,333	+0.63(+1.72%)
Feb 17, 2015	36.42	37.18	36.10	36.70	75,655	+0.24(+0.65%)
Feb 13, 2015	36.37	36.47	36.47	36.47	89,523	+0.17(+0.46%)
Feb 12, 2015	36.40	36.50	36.09	36.30	139,808	-0.04(-0.12%)
Feb 11, 2015	35.85	36.50	35.65	36.34	104,452	+0.18(+0.48%)
Feb 10, 2015	35.98	36.34	35.36	36.17	130,161	+0.26(+0.73%)
Feb 09, 2015	34.97	36.00	34.80	35.91	164,074	+0.70(+1.99%)
Feb 06, 2015	34.64	35.27	34.08	35.20	153,482	+0.65(+1.88%)
Feb 05, 2015	35.24	35.44	33.92	34.56	223,878	-0.46(-1.30%)
Feb 04, 2015	35.94	36.36	34.90	35.01	200,366	-1.02(-2.84%)
Feb 03, 2015	35.32	36.22	34.99	36.04	191,920	+0.95(+2.71%)
Feb 02, 2015	35.06	35.37	34.50	35.09	167,233	-0.04(-0.11%)
Jan 30, 2015	34.23	35.31	34.15	35.13	245,880	+0.53(+1.54%)
Jan 29, 2015	33.96	34.68	33.72	34.59	111,632	+0.59(+1.73%)
Jan 28, 2015	34.38	34.87	33.94	34.01	108,589	-0.38(-1.10%)
Jan 27, 2015	34.85	34.97	34.06	34.38	77,173	-0.89(-2.53%)
Jan 26, 2015	36.13	36.13	34.16	35.28	185,944	-0.89(-2.47%)
Jan 23, 2015	36.06	36.55	35.64	36.17	113,625	+0.00(+0.00%)
Jan 22, 2015	34.92	36.34	34.07	36.17	154,620	+1.63(+4.72%)
Jan 21, 2015	35.42	35.49	34.49	34.54	131,204	-0.83(-2.35%)
Jan 20, 2015	35.19	36.08	34.50	35.37	232,043	+0.19(+0.55%)
Jan 16, 2015	37.58	37.74	32.84	35.18	525,549	-2.54(-6.73%)
Jan 15, 2015	41.76	41.76	37.66	37.72	230,634	-4.13(-9.88%)
Jan 14, 2015	41.87	42.30	41.60	41.85	108,251	-0.13(-0.31%)
Jan 13, 2015	40.90	42.15	40.85	41.98	88,542	+1.35(+3.32%)
Jan 12, 2015	40.91	41.16	40.38	40.63	61,555	-0.33(-0.81%)
Jan 09, 2015	41.92	41.92	40.85	40.97	59,697	-0.99(-2.36%)
Jan 08, 2015	40.65	42.15	40.58	41.96	135,075	+1.54(+3.81%)
Jan 07, 2015	40.28	40.68	39.92	40.42	61,668	+0.23(+0.57%)
Jan 06, 2015	40.44	41.18	39.72	40.19	134,929	-0.57(-1.40%)
Jan 05, 2015	40.18	41.51	39.45	40.76	119,403	+0.12(+0.30%)
Jan 02, 2015	41.58	42.14	40.51	40.63	76,526	-0.79(-1.90%)
Dec 31, 2014	41.82	41.42	41.42	41.42	81,187	-0.35(-0.84%)
Dec 30, 2014	41.60	41.83	41.41	41.77	66,985	+0.22(+0.53%)
Dec 29, 2014	41.60	41.85	41.20	41.55	63,775	-0.03(-0.08%)
Dec 26, 2014	41.60	41.83	41.43	41.59	76,221	-0.25(-0.59%)
Dec 24, 2014	41.69	41.83	41.83	41.83	54,467	+0.15(+0.36%)
Dec 23, 2014	41.16	41.94	40.87	41.69	105,471	+0.61(+1.49%)
Dec 22, 2014	40.42	41.55	40.38	41.07	148,721	+0.73(+1.80%)
Dec 19, 2014	40.28	41.31	39.76	40.35	846,352	-0.07(-0.17%)
Dec 18, 2014	40.56	40.70	40.16	40.42	108,283	+0.14(+0.35%)
Dec 17, 2014	39.58	40.57	39.48	40.28	134,970	+0.70(+1.77%)
Dec 16, 2014	39.90	40.42	39.15	39.58	76,322	-0.33(-0.83%)
Dec 15, 2014	39.80	40.43	39.23	39.91	96,111	+0.18(+0.44%)
Dec 12, 2014	39.69	40.24	39.34	39.73	52,612	-0.43(-1.07%)
Dec 11, 2014	39.62	40.68	39.62	40.16	98,696	+0.53(+1.35%)
Dec 10, 2014	40.12	40.34	39.50	39.63	61,711	-0.66(-1.63%)
Dec 09, 2014	39.58	40.56	39.41	40.28	127,670	+0.65(+1.63%)
Dec 08, 2014	39.79	40.28	39.50	39.64	58,006	-0.09(-0.22%)
Dec 05, 2014	39.81	40.28	39.63	39.72	52,747	-0.10(-0.24%)
Dec 04, 2014	40.02	40.45	39.55	39.82	61,629	-0.37(-0.92%)
Dec 03, 2014	40.19	40.61	40.07	40.19	78,253	+0.18(+0.46%)
Dec 02, 2014	38.81	40.28	38.75	40.00	737,818	+1.21(+3.12%)
Dec 01, 2014	38.03	39.14	38.03	38.80	315,146	+1.19(+3.17%)
Nov 28, 2014	38.44	38.75	37.56	37.60	55,091	-0.89(-2.32%)
Nov 26, 2014	38.37	38.50	38.50	38.50	114,188	+0.09(+0.23%)
Nov 25, 2014	39.00	39.21	38.33	38.41	61,035	-0.52(-1.33%)
Nov 24, 2014	38.43	38.96	38.08	38.93	168,307	+0.77(+2.02%)
Nov 21, 2014	39.01	39.01	37.94	38.16	75,048	-0.46(-1.20%)
Nov 20, 2014	36.52	38.72	35.91	38.62	105,344	+1.82(+4.95%)
Nov 19, 2014	39.57	39.80	36.74	36.80	155,756	-2.88(-7.26%)
Nov 18, 2014	38.96	40.13	38.94	39.68	98,745	+0.41(+1.05%)
Nov 17, 2014	39.89	40.17	38.77	39.27	160,387	-0.90(-2.25%)
Nov 14, 2014	41.69	41.97	40.03	40.17	139,772	-1.38(-3.33%)
Nov 13, 2014	41.62	42.16	39.85	41.55	81,418	+0.02(+0.04%)
Nov 12, 2014	40.36	41.76	39.83	41.54	99,834	+1.15(+2.84%)
Nov 11, 2014	41.86	41.86	39.97	40.39	150,170	-1.47(-3.50%)
Nov 10, 2014	41.70	42.24	41.70	41.86	72,953	+0.13(+0.31%)
Nov 07, 2014	41.80	42.22	41.64	41.73	56,039	-0.19(-0.45%)
Nov 06, 2014	41.85	42.28	41.50	41.92	46,418	-0.01(-0.02%)
Nov 05, 2014	42.21	42.40	41.68	41.92	65,229	-0.09(-0.21%)
Nov 04, 2014	41.82	42.48	41.70	42.01	87,545	+0.19(+0.45%)
Nov 03, 2014	42.15	42.15	41.39	41.82	91,844	-0.03(-0.06%)
Oct 31, 2014	42.62	42.63	41.73	41.85	128,066	-0.08(-0.19%)
Oct 30, 2014	41.76	42.61	40.96	41.92	112,557	+0.27(+0.64%)
Oct 29, 2014	40.41	42.18	40.41	41.66	144,787	+1.25(+3.09%)
Oct 28, 2014	39.47	40.52	39.18	40.41	98,071	+1.22(+3.12%)
Oct 27, 2014	39.21	39.36	38.84	39.18	25,232	-0.17(-0.44%)
Oct 24, 2014	39.45	39.97	39.04	39.36	41,856	+0.07(+0.18%)
Oct 23, 2014	40.10	40.35	39.18	39.29	58,377	-0.37(-0.93%)
Oct 22, 2014	40.33	40.63	39.49	39.66	54,933	-0.43(-1.08%)
Oct 21, 2014	40.09	41.26	39.83	40.09	88,342	+0.35(+0.89%)
Oct 20, 2014	38.62	39.78	38.62	39.73	74,012	+1.02(+2.63%)
Oct 17, 2014	38.87	39.00	37.92	38.72	80,714	+0.41(+1.08%)
Oct 16, 2014	37.16	38.69	36.78	38.30	87,994	+0.57(+1.51%)
Oct 15, 2014	37.23	38.26	36.56	37.73	130,475	-0.21(-0.55%)
Oct 14, 2014	39.23	39.68	37.90	37.94	150,371	-0.88(-2.27%)
Oct 13, 2014	38.66	39.46	38.36	38.82	66,169	+0.18(+0.47%)
Oct 10, 2014	38.17	40.14	38.17	38.64	80,768	+0.26(+0.67%)
Oct 09, 2014	38.67	38.86	38.11	38.38	77,560	-0.41(-1.04%)
Oct 08, 2014	38.35	39.25	38.15	38.79	71,021	+0.47(+1.21%)
Oct 07, 2014	38.41	38.96	38.24	38.32	75,028	-0.24(-0.63%)
Oct 06, 2014	39.15	39.55	38.56	38.56	50,594	-0.35(-0.91%)
Oct 03, 2014	38.64	39.05	38.60	38.92	53,780	+0.67(+1.76%)
Oct 02, 2014	37.73	38.37	37.19	38.24	51,635	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.