Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 66.45 66.93 66.08 66.79 49,400 +0.16(+0.24%)
May 28, 2015 66.27 67.25 65.78 66.63 22,192 -0.02(-0.03%)
May 27, 2015 67.03 67.03 66.02 66.65 15,003 +0.00(+0.00%)
May 26, 2015 66.91 66.91 66.10 66.65 33,350 -0.60(-0.89%)
May 22, 2015 67.52 67.25 67.25 67.25 21,900 -0.19(-0.28%)
May 21, 2015 67.66 67.78 67.10 67.44 25,727 +0.26(+0.39%)
May 20, 2015 68.43 68.48 66.90 67.18 27,297 -1.17(-1.71%)
May 19, 2015 68.02 68.53 67.27 68.35 50,850 +0.62(+0.92%)
May 18, 2015 67.53 67.75 66.82 67.73 42,298 +0.70(+1.04%)
May 15, 2015 66.85 67.22 66.61 67.03 41,787 +0.26(+0.39%)
May 14, 2015 65.68 66.91 65.68 66.77 44,225 +1.22(+1.86%)
May 13, 2015 65.32 65.93 65.04 65.55 41,956 +0.23(+0.35%)
May 12, 2015 65.67 65.67 64.80 65.32 55,249 -0.36(-0.55%)
May 11, 2015 66.39 66.39 64.68 65.68 51,745 -0.69(-1.04%)
May 08, 2015 67.60 67.60 66.15 66.37 44,064 -0.85(-1.26%)
May 07, 2015 67.83 67.93 67.08 67.22 38,455 -0.86(-1.26%)
May 06, 2015 68.82 68.82 67.41 68.08 51,915 -0.64(-0.93%)
May 05, 2015 69.16 69.24 68.33 68.72 61,920 -0.80(-1.15%)
May 04, 2015 69.18 69.86 69.18 69.52 44,354 +0.47(+0.68%)
May 01, 2015 69.08 69.22 68.70 69.05 59,494 +0.05(+0.07%)
Apr 30, 2015 69.09 69.71 68.63 69.00 57,826 -0.50(-0.72%)
Apr 29, 2015 69.43 69.56 69.35 69.50 16,682 +0.11(+0.16%)
Apr 28, 2015 69.33 69.66 69.03 69.39 58,747 -0.14(-0.20%)
Apr 27, 2015 69.21 70.15 69.05 69.53 28,148 +0.08(+0.12%)
Apr 24, 2015 69.23 69.23 69.22 69.45 53,102 -0.19(-0.27%)
Apr 23, 2015 69.37 70.35 69.30 69.64 28,474 -0.07(-0.10%)
Apr 22, 2015 69.62 70.06 69.20 69.71 20,896 -0.01(-0.01%)
Apr 21, 2015 69.70 70.00 69.70 69.72 43,461 +0.01(+0.01%)
Apr 20, 2015 69.18 69.83 69.18 69.71 17,636 +0.57(+0.82%)
Apr 17, 2015 69.42 69.59 68.66 69.14 56,457 -0.88(-1.26%)
Apr 16, 2015 69.38 70.28 69.38 70.02 22,203 +0.24(+0.34%)
Apr 15, 2015 70.30 70.30 69.45 69.78 30,574 -0.10(-0.14%)
Apr 14, 2015 69.58 69.95 68.88 69.88 35,163 +0.01(+0.01%)
Apr 13, 2015 69.62 70.20 69.27 69.87 43,060 +0.27(+0.39%)
Apr 10, 2015 69.34 69.85 68.74 69.60 81,346 +0.66(+0.96%)
Apr 09, 2015 68.48 68.95 68.27 68.94 50,734 +0.22(+0.32%)
Apr 08, 2015 68.09 68.82 68.00 68.72 80,496 +0.79(+1.16%)
Apr 07, 2015 68.54 68.54 67.83 67.93 36,676 -0.56(-0.82%)
Apr 06, 2015 68.22 68.99 67.88 68.49 60,124 +0.02(+0.03%)
Apr 02, 2015 68.40 68.47 68.47 68.47 26,800 +0.12(+0.18%)
Apr 01, 2015 68.08 68.70 67.59 68.35 33,110 -0.09(-0.13%)
Mar 31, 2015 68.61 68.61 67.73 68.44 75,649 -0.51(-0.74%)
Mar 30, 2015 68.88 69.68 68.62 68.95 83,595 +0.52(+0.76%)
Mar 27, 2015 68.24 68.82 68.24 68.43 93,945 +0.02(+0.03%)
Mar 26, 2015 65.70 68.53 65.70 68.41 114,088 +2.32(+3.51%)
Mar 25, 2015 68.26 68.45 65.89 66.09 26,159 -2.31(-3.38%)
Mar 24, 2015 69.07 69.07 68.13 68.40 24,570 -0.44(-0.64%)
Mar 23, 2015 67.05 69.34 67.05 68.84 51,661 +1.73(+2.58%)
Mar 20, 2015 68.78 68.78 67.11 67.11 123,227 -1.31(-1.91%)
Mar 19, 2015 69.04 69.04 68.16 68.42 35,124 -0.60(-0.87%)
Mar 18, 2015 68.81 69.27 68.46 69.02 66,248 +0.02(+0.03%)
Mar 17, 2015 69.30 69.49 68.93 69.00 53,749 -0.30(-0.43%)
Mar 16, 2015 69.50 69.92 68.98 69.30 49,559 -0.10(-0.14%)
Mar 13, 2015 71.80 71.80 67.75 69.40 161,210 -2.89(-4.00%)
Mar 12, 2015 71.72 72.36 71.12 72.29 40,201 +1.12(+1.57%)
Mar 11, 2015 71.46 71.46 71.00 71.17 29,992 +0.06(+0.08%)
Mar 10, 2015 72.23 72.23 71.00 71.11 35,464 -1.54(-2.12%)
Mar 09, 2015 72.49 73.00 71.89 72.65 46,144 +0.97(+1.35%)
Mar 06, 2015 71.25 71.83 70.90 71.68 54,798 -0.03(-0.04%)
Mar 05, 2015 71.35 72.09 71.30 71.71 32,954 +0.29(+0.41%)
Mar 04, 2015 71.36 71.72 71.19 71.42 49,541 +0.07(+0.10%)
Mar 03, 2015 71.96 71.99 71.01 71.35 74,795 +0.11(+0.15%)
Mar 02, 2015 71.27 71.54 70.97 71.24 34,020 +0.11(+0.15%)
Feb 27, 2015 71.28 71.38 70.86 71.13 35,129 -0.24(-0.34%)
Feb 26, 2015 71.55 71.75 71.03 71.37 34,024 -0.38(-0.53%)
Feb 25, 2015 72.02 72.17 71.52 71.75 28,446 +0.34(+0.48%)
Feb 24, 2015 72.13 72.58 71.02 71.41 38,481 -1.21(-1.67%)
Feb 23, 2015 72.87 73.90 72.50 72.62 25,849 -0.05(-0.07%)
Feb 20, 2015 72.58 72.84 72.18 72.67 36,389 +0.30(+0.41%)
Feb 19, 2015 72.38 72.99 71.87 72.37 15,927 +0.03(+0.04%)
Feb 18, 2015 72.24 72.73 72.03 72.34 30,940 +0.15(+0.21%)
Feb 17, 2015 72.09 72.30 71.42 72.19 26,812 +0.25(+0.35%)
Feb 13, 2015 71.75 71.94 71.94 71.94 48,000 +0.15(+0.21%)
Feb 12, 2015 72.20 72.23 71.26 71.79 34,569 -0.12(-0.17%)
Feb 11, 2015 72.13 72.25 71.75 71.91 22,526 -0.23(-0.32%)
Feb 10, 2015 72.53 72.61 71.50 72.14 28,907 -0.34(-0.47%)
Feb 09, 2015 72.50 73.55 71.81 72.48 25,445 -0.51(-0.70%)
Feb 06, 2015 73.31 73.81 72.49 72.99 37,953 -0.15(-0.21%)
Feb 05, 2015 72.08 73.49 72.00 73.14 100,034 +1.38(+1.92%)
Feb 04, 2015 72.16 73.11 71.04 71.76 73,512 -0.88(-1.21%)
Feb 03, 2015 71.60 72.89 71.60 72.64 56,574 +0.95(+1.33%)
Feb 02, 2015 71.33 71.75 70.73 71.69 38,600 -0.22(-0.31%)
Jan 30, 2015 72.54 72.64 71.56 71.91 68,748 -1.09(-1.49%)
Jan 29, 2015 72.07 73.00 71.94 73.00 24,488 +0.64(+0.88%)
Jan 28, 2015 73.79 74.21 72.02 72.36 43,399 -1.04(-1.42%)
Jan 27, 2015 73.61 74.31 73.20 73.40 20,643 -0.82(-1.10%)
Jan 26, 2015 73.77 75.12 73.77 74.22 30,946 -0.31(-0.42%)
Jan 23, 2015 73.91 75.06 73.61 74.53 43,611 +0.67(+0.91%)
Jan 22, 2015 72.78 74.01 72.67 73.86 44,956 +1.21(+1.67%)
Jan 21, 2015 72.89 73.25 72.09 72.65 42,221 -0.60(-0.82%)
Jan 20, 2015 75.70 75.70 73.00 73.25 83,137 -2.50(-3.30%)
Jan 16, 2015 74.01 75.77 73.96 75.75 67,212 +1.58(+2.13%)
Jan 15, 2015 76.00 76.07 74.01 74.17 36,197 -1.72(-2.27%)
Jan 14, 2015 74.25 76.25 73.62 75.89 65,219 +1.39(+1.87%)
Jan 13, 2015 76.22 76.93 74.17 74.50 188,289 -0.94(-1.25%)
Jan 12, 2015 74.93 75.64 72.42 75.44 238,603 -2.91(-3.71%)
Jan 09, 2015 78.06 78.85 78.06 78.35 23,608 +0.13(+0.17%)
Jan 08, 2015 77.80 78.34 77.59 78.22 35,615 +1.02(+1.32%)
Jan 07, 2015 76.93 77.20 76.00 77.20 214,620 +0.53(+0.69%)
Jan 06, 2015 77.51 77.51 75.88 76.67 57,544 -0.84(-1.08%)
Jan 05, 2015 77.66 78.18 76.85 77.51 34,500 -0.59(-0.76%)
Jan 02, 2015 79.13 79.13 77.20 78.10 55,542 -0.61(-0.77%)
Dec 31, 2014 79.89 78.71 78.71 78.71 68,000 -0.68(-0.86%)
Dec 30, 2014 80.01 80.17 79.27 79.39 14,961 -0.56(-0.70%)
Dec 29, 2014 79.22 80.12 79.00 79.95 40,878 +0.93(+1.18%)
Dec 26, 2014 79.24 79.75 78.50 79.02 17,637 +0.02(+0.03%)
Dec 24, 2014 78.94 79.00 79.00 79.00 25,200 +0.36(+0.46%)
Dec 23, 2014 77.90 79.61 76.19 78.64 105,795 -0.38(-0.48%)
Dec 22, 2014 79.99 80.48 78.79 79.02 93,201 -0.86(-1.08%)
Dec 19, 2014 79.87 80.03 79.50 79.88 71,989 -0.17(-0.21%)
Dec 18, 2014 80.10 80.77 79.75 80.05 42,472 +0.29(+0.36%)
Dec 17, 2014 79.19 80.24 78.45 79.76 64,491 +1.12(+1.42%)
Dec 16, 2014 79.28 80.43 78.58 78.64 47,229 -0.68(-0.86%)
Dec 15, 2014 79.31 80.03 78.72 79.32 70,478 -0.28(-0.35%)
Dec 12, 2014 79.66 80.11 78.63 79.60 65,030 -0.80(-1.00%)
Dec 11, 2014 79.96 81.24 79.96 80.40 34,774 -0.05(-0.06%)
Dec 10, 2014 80.90 81.50 80.02 80.45 49,026 -0.72(-0.89%)
Dec 09, 2014 78.73 81.53 78.31 81.17 79,933 +1.78(+2.24%)
Dec 08, 2014 79.32 80.57 79.10 79.39 57,661 -0.29(-0.36%)
Dec 05, 2014 79.40 80.00 79.40 79.68 105,081 +0.17(+0.21%)
Dec 04, 2014 79.75 79.90 79.12 79.51 40,780 -0.24(-0.30%)
Dec 03, 2014 79.35 79.99 78.84 79.75 67,741 +0.57(+0.72%)
Dec 02, 2014 79.10 79.66 79.04 79.18 95,986 +0.54(+0.69%)
Dec 01, 2014 78.46 79.67 78.10 78.64 163,919 +0.15(+0.19%)
Nov 28, 2014 79.45 79.59 78.35 78.49 36,669 -1.05(-1.32%)
Nov 26, 2014 78.10 79.54 79.54 79.54 142,200 +1.23(+1.57%)
Nov 25, 2014 78.86 78.99 77.75 78.31 230,295 -0.19(-0.24%)
Nov 24, 2014 73.48 80.95 73.14 78.50 373,036 +5.29(+7.23%)
Nov 21, 2014 75.18 75.20 73.13 73.21 51,076 -1.17(-1.57%)
Nov 20, 2014 73.02 74.54 73.02 74.38 23,505 +0.97(+1.32%)
Nov 19, 2014 73.84 74.20 73.33 73.41 60,770 -0.85(-1.14%)
Nov 18, 2014 75.14 76.05 74.08 74.26 47,560 -0.63(-0.84%)
Nov 17, 2014 75.28 75.39 74.52 74.89 27,316 -0.57(-0.76%)
Nov 14, 2014 75.53 76.11 75.31 75.46 29,072 -0.25(-0.33%)
Nov 13, 2014 76.89 76.89 75.25 75.71 33,030 -0.69(-0.90%)
Nov 12, 2014 76.50 76.74 75.66 76.40 29,997 +0.20(+0.26%)
Nov 11, 2014 77.70 77.70 76.15 76.20 33,112 -0.88(-1.14%)
Nov 10, 2014 77.70 77.70 76.55 77.08 31,733 -0.87(-1.12%)
Nov 07, 2014 79.47 79.47 77.34 77.95 36,303 -0.19(-0.24%)
Nov 06, 2014 77.75 78.27 76.93 78.14 35,036 +0.86(+1.11%)
Nov 05, 2014 77.38 78.24 76.47 77.28 78,257 +0.49(+0.64%)
Nov 04, 2014 76.31 76.99 75.69 76.79 29,330 +0.13(+0.17%)
Nov 03, 2014 76.00 77.25 76.00 76.66 32,916 +0.16(+0.21%)
Oct 31, 2014 77.43 77.43 75.57 76.50 86,869 +0.55(+0.72%)
Oct 30, 2014 74.35 76.20 74.10 75.95 63,862 +1.46(+1.96%)
Oct 29, 2014 74.45 74.50 73.31 74.49 75,297 +0.26(+0.35%)
Oct 28, 2014 70.95 77.13 70.81 74.23 274,879 +3.88(+5.52%)
Oct 27, 2014 70.39 70.99 70.20 70.35 30,256 -0.64(-0.90%)
Oct 24, 2014 70.30 71.19 70.24 70.99 22,467 +0.89(+1.27%)
Oct 23, 2014 69.31 70.64 69.31 70.10 47,116 +1.79(+2.62%)
Oct 22, 2014 69.01 69.51 68.28 68.31 22,220 -1.06(-1.53%)
Oct 21, 2014 68.67 69.77 68.67 69.37 26,408 +1.06(+1.55%)
Oct 20, 2014 68.48 68.63 67.80 68.31 48,071 -0.33(-0.48%)
Oct 17, 2014 68.05 69.06 67.66 68.64 81,747 +1.49(+2.22%)
Oct 16, 2014 65.79 67.52 65.04 67.15 75,362 +0.76(+1.14%)
Oct 15, 2014 65.71 66.68 64.23 66.39 104,453 +0.00(+0.00%)
Oct 14, 2014 67.43 68.06 65.98 66.39 239,931 -0.59(-0.88%)
Oct 13, 2014 66.83 67.81 66.08 66.98 86,490 -0.65(-0.96%)
Oct 10, 2014 69.02 70.26 66.11 67.63 89,160 -1.95(-2.80%)
Oct 09, 2014 72.05 72.19 69.58 69.58 45,158 -2.39(-3.32%)
Oct 08, 2014 70.40 72.37 70.19 71.97 73,363 +1.41(+2.00%)
Oct 07, 2014 70.73 70.90 70.56 70.56 25,366 -0.52(-0.73%)
Oct 06, 2014 71.58 72.03 71.07 71.08 19,271 -0.56(-0.78%)
Oct 03, 2014 71.96 72.32 71.48 71.64 23,221 +0.29(+0.41%)
Oct 02, 2014 71.85 71.95 70.70 71.35 46,767 +0.00(+0.00%)
Oct 01, 2014 71.80 72.22 71.13 71.35 60,199 -0.46(-0.64%)
Sep 30, 2014 71.98 72.36 71.80 71.81 94,668 -0.32(-0.44%)
Sep 29, 2014 71.92 72.71 71.80 72.13 29,866 -0.49(-0.67%)
Sep 26, 2014 72.06 72.64 71.80 72.62 53,732 +0.58(+0.81%)
Sep 25, 2014 73.48 73.48 72.04 72.04 44,248 -1.04(-1.42%)
Sep 24, 2014 73.02 73.14 72.95 73.08 29,185 -0.12(-0.16%)
Sep 23, 2014 73.47 73.99 72.67 73.20 60,215 -0.30(-0.41%)
Sep 22, 2014 73.50 74.13 73.01 73.50 46,517 -0.13(-0.18%)
Sep 19, 2014 74.03 74.61 73.60 73.63 73,652 -0.51(-0.69%)
Sep 18, 2014 73.52 74.34 73.52 74.14 13,628 +0.12(+0.16%)
Sep 17, 2014 74.01 74.52 74.00 74.02 30,885 -0.19(-0.26%)
Sep 16, 2014 74.55 74.68 74.01 74.21 22,620 -0.32(-0.43%)
Sep 15, 2014 74.34 74.75 74.07 74.53 29,143 -0.04(-0.05%)
Sep 12, 2014 75.18 75.62 74.13 74.57 34,463 -0.42(-0.56%)
Sep 11, 2014 74.99 75.07 74.50 74.99 35,798 +0.07(+0.09%)
Sep 10, 2014 75.00 75.17 74.71 74.92 26,008 -0.04(-0.05%)
Sep 09, 2014 75.47 75.50 74.55 74.96 81,138 -0.57(-0.75%)
Sep 08, 2014 75.88 76.20 75.52 75.53 116,515 +0.55(+0.73%)
Sep 05, 2014 74.55 74.97 74.34 74.98 74,511 +0.47(+0.63%)
Sep 04, 2014 75.00 75.52 74.00 74.51 41,133 -0.13(-0.17%)
Sep 03, 2014 75.79 75.79 74.61 74.64 42,540 -1.06(-1.40%)
Sep 02, 2014 75.30 75.74 75.30 75.70 26,617 +0.78(+1.04%)
Aug 29, 2014 74.58 74.92 74.92 74.92 36,200 +0.34(+0.46%)
Aug 28, 2014 74.05 74.74 74.05 74.58 21,890 -0.18(-0.24%)
Aug 27, 2014 75.87 75.87 74.44 74.76 20,720 -0.58(-0.77%)
Aug 26, 2014 74.79 75.34 74.46 75.34 35,238 +0.34(+0.45%)
Aug 25, 2014 75.50 75.82 74.76 75.00 64,044 -0.28(-0.37%)
Aug 22, 2014 75.76 75.84 75.06 75.28 24,183 -0.31(-0.41%)
Aug 21, 2014 74.73 75.73 74.67 75.59 50,054 +0.82(+1.10%)
Aug 20, 2014 73.36 74.92 73.30 74.77 45,367 +1.23(+1.67%)
Aug 19, 2014 72.76 73.54 72.75 73.54 88,410 +0.77(+1.06%)
Aug 18, 2014 73.08 73.28 72.75 72.77 62,594 +0.14(+0.19%)
Aug 15, 2014 73.43 73.43 72.25 72.63 110,872 -0.27(-0.37%)
Aug 14, 2014 73.11 73.11 72.85 72.90 81,738 -0.46(-0.63%)
Aug 13, 2014 73.49 73.49 73.01 73.36 41,247 -0.13(-0.18%)
Aug 12, 2014 73.61 73.83 72.88 73.49 41,384 -0.23(-0.31%)
Aug 11, 2014 74.30 74.92 73.00 73.72 116,269 -0.08(-0.11%)
Aug 08, 2014 73.80 75.70 73.53 73.80 54,184 -0.21(-0.28%)
Aug 07, 2014 73.53 74.12 72.80 74.01 64,739 +0.36(+0.49%)
Aug 06, 2014 73.37 73.98 73.18 73.65 57,576 +0.25(+0.34%)
Aug 05, 2014 72.79 73.66 72.79 73.40 46,362 +0.14(+0.19%)
Aug 04, 2014 72.60 73.38 72.26 73.26 82,042 +1.01(+1.40%)
Aug 01, 2014 72.59 72.72 71.25 72.25 54,535 -0.05(-0.07%)
Jul 31, 2014 71.71 72.85 71.71 72.30 80,152 -0.01(-0.01%)
Jul 30, 2014 72.45 72.45 71.85 72.31 26,341 +0.31(+0.43%)
Jul 29, 2014 72.23 72.58 71.80 72.00 46,651 +0.05(+0.07%)
Jul 28, 2014 72.83 72.83 71.80 71.95 30,189 -0.78(-1.07%)
Jul 25, 2014 72.92 73.37 72.71 72.73 38,712 -0.53(-0.72%)
Jul 24, 2014 73.44 73.63 73.06 73.26 38,198 -0.19(-0.26%)
Jul 23, 2014 73.81 73.92 73.15 73.45 38,808 +0.22(+0.30%)
Jul 22, 2014 72.82 73.28 72.47 73.23 23,777 +0.81(+1.12%)
Jul 21, 2014 72.61 72.61 72.11 72.42 67,889 -0.41(-0.56%)
Jul 18, 2014 72.29 72.93 71.80 72.83 62,143 +0.33(+0.46%)
Jul 17, 2014 72.25 72.75 72.25 72.50 49,551 -0.17(-0.23%)
Jul 16, 2014 72.84 73.00 72.44 72.67 55,770 +0.30(+0.41%)
Jul 15, 2014 72.88 74.04 72.09 72.37 50,872 -0.34(-0.47%)
Jul 14, 2014 73.23 73.80 72.61 72.71 29,916 +0.19(+0.26%)
Jul 11, 2014 72.35 72.84 71.96 72.52 45,686 +0.25(+0.35%)
Jul 10, 2014 72.03 72.69 71.52 72.27 47,824 -0.87(-1.19%)
Jul 09, 2014 72.86 73.19 72.24 73.14 20,565 +0.58(+0.80%)
Jul 08, 2014 73.82 73.82 72.40 72.56 73,342 -1.19(-1.61%)
Jul 07, 2014 74.54 74.54 73.11 73.75 58,324 -0.90(-1.21%)
Jul 03, 2014 74.62 74.65 74.65 74.65 36,400 -0.06(-0.08%)
Jul 02, 2014 73.55 78.77 73.55 74.71 494,472 +0.96(+1.30%)
Jul 01, 2014 72.86 74.19 72.01 73.75 63,586 +1.06(+1.46%)
Jun 30, 2014 72.00 73.42 71.98 72.69 94,043 +0.66(+0.92%)
Jun 27, 2014 70.72 72.28 70.72 72.03 85,204 +0.87(+1.22%)
Jun 26, 2014 70.58 71.41 70.58 71.16 41,248 -0.43(-0.60%)
Jun 25, 2014 71.55 72.05 71.02 71.59 72,917 -0.20(-0.28%)
Jun 24, 2014 69.95 72.50 69.54 71.79 540,351 -1.38(-1.89%)
Jun 23, 2014 73.25 73.76 72.99 73.17 49,155 -0.08(-0.11%)
Jun 20, 2014 73.45 73.97 73.14 73.25 172,554 -0.22(-0.30%)
Jun 19, 2014 74.00 74.01 73.35 73.47 84,282 -0.47(-0.64%)
Jun 18, 2014 74.11 74.17 73.67 73.94 58,056 -0.11(-0.15%)
Jun 17, 2014 74.25 74.45 72.60 74.05 50,304 +0.02(+0.03%)
Jun 16, 2014 73.64 74.16 73.64 74.03 45,317 +0.29(+0.39%)
Jun 13, 2014 74.07 74.07 73.21 73.74 36,854 -0.08(-0.11%)
Jun 12, 2014 74.10 74.66 73.45 73.82 24,776 -0.52(-0.70%)
Jun 11, 2014 73.66 74.67 73.51 74.34 49,843 +0.28(+0.38%)
Jun 10, 2014 74.34 74.64 73.50 74.06 30,221 +0.26(+0.35%)
Jun 06, 2014 74.98 75.75 73.38 73.80 182,508 -1.05(-1.40%)
Jun 05, 2014 74.40 75.31 73.93 74.85 108,103 +0.48(+0.65%)
Jun 04, 2014 72.40 75.00 72.40 74.37 103,367 +2.46(+3.42%)
Jun 03, 2014 71.88 72.31 70.41 71.91 90,894 -0.32(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.