Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.45	66.93	66.08	66.79	49,400	+0.16(+0.24%)
May 28, 2015	66.27	67.25	65.78	66.63	22,192	-0.02(-0.03%)
May 27, 2015	67.03	67.03	66.02	66.65	15,003	+0.00(+0.00%)
May 26, 2015	66.91	66.91	66.10	66.65	33,350	-0.60(-0.89%)
May 22, 2015	67.52	67.25	67.25	67.25	21,900	-0.19(-0.28%)
May 21, 2015	67.66	67.78	67.10	67.44	25,727	+0.26(+0.39%)
May 20, 2015	68.43	68.48	66.90	67.18	27,297	-1.17(-1.71%)
May 19, 2015	68.02	68.53	67.27	68.35	50,850	+0.62(+0.92%)
May 18, 2015	67.53	67.75	66.82	67.73	42,298	+0.70(+1.04%)
May 15, 2015	66.85	67.22	66.61	67.03	41,787	+0.26(+0.39%)
May 14, 2015	65.68	66.91	65.68	66.77	44,225	+1.22(+1.86%)
May 13, 2015	65.32	65.93	65.04	65.55	41,956	+0.23(+0.35%)
May 12, 2015	65.67	65.67	64.80	65.32	55,249	-0.36(-0.55%)
May 11, 2015	66.39	66.39	64.68	65.68	51,745	-0.69(-1.04%)
May 08, 2015	67.60	67.60	66.15	66.37	44,064	-0.85(-1.26%)
May 07, 2015	67.83	67.93	67.08	67.22	38,455	-0.86(-1.26%)
May 06, 2015	68.82	68.82	67.41	68.08	51,915	-0.64(-0.93%)
May 05, 2015	69.16	69.24	68.33	68.72	61,920	-0.80(-1.15%)
May 04, 2015	69.18	69.86	69.18	69.52	44,354	+0.47(+0.68%)
May 01, 2015	69.08	69.22	68.70	69.05	59,494	+0.05(+0.07%)
Apr 30, 2015	69.09	69.71	68.63	69.00	57,826	-0.50(-0.72%)
Apr 29, 2015	69.43	69.56	69.35	69.50	16,682	+0.11(+0.16%)
Apr 28, 2015	69.33	69.66	69.03	69.39	58,747	-0.14(-0.20%)
Apr 27, 2015	69.21	70.15	69.05	69.53	28,148	+0.08(+0.12%)
Apr 24, 2015	69.23	69.23	69.22	69.45	53,102	-0.19(-0.27%)
Apr 23, 2015	69.37	70.35	69.30	69.64	28,474	-0.07(-0.10%)
Apr 22, 2015	69.62	70.06	69.20	69.71	20,896	-0.01(-0.01%)
Apr 21, 2015	69.70	70.00	69.70	69.72	43,461	+0.01(+0.01%)
Apr 20, 2015	69.18	69.83	69.18	69.71	17,636	+0.57(+0.82%)
Apr 17, 2015	69.42	69.59	68.66	69.14	56,457	-0.88(-1.26%)
Apr 16, 2015	69.38	70.28	69.38	70.02	22,203	+0.24(+0.34%)
Apr 15, 2015	70.30	70.30	69.45	69.78	30,574	-0.10(-0.14%)
Apr 14, 2015	69.58	69.95	68.88	69.88	35,163	+0.01(+0.01%)
Apr 13, 2015	69.62	70.20	69.27	69.87	43,060	+0.27(+0.39%)
Apr 10, 2015	69.34	69.85	68.74	69.60	81,346	+0.66(+0.96%)
Apr 09, 2015	68.48	68.95	68.27	68.94	50,734	+0.22(+0.32%)
Apr 08, 2015	68.09	68.82	68.00	68.72	80,496	+0.79(+1.16%)
Apr 07, 2015	68.54	68.54	67.83	67.93	36,676	-0.56(-0.82%)
Apr 06, 2015	68.22	68.99	67.88	68.49	60,124	+0.02(+0.03%)
Apr 02, 2015	68.40	68.47	68.47	68.47	26,800	+0.12(+0.18%)
Apr 01, 2015	68.08	68.70	67.59	68.35	33,110	-0.09(-0.13%)
Mar 31, 2015	68.61	68.61	67.73	68.44	75,649	-0.51(-0.74%)
Mar 30, 2015	68.88	69.68	68.62	68.95	83,595	+0.52(+0.76%)
Mar 27, 2015	68.24	68.82	68.24	68.43	93,945	+0.02(+0.03%)
Mar 26, 2015	65.70	68.53	65.70	68.41	114,088	+2.32(+3.51%)
Mar 25, 2015	68.26	68.45	65.89	66.09	26,159	-2.31(-3.38%)
Mar 24, 2015	69.07	69.07	68.13	68.40	24,570	-0.44(-0.64%)
Mar 23, 2015	67.05	69.34	67.05	68.84	51,661	+1.73(+2.58%)
Mar 20, 2015	68.78	68.78	67.11	67.11	123,227	-1.31(-1.91%)
Mar 19, 2015	69.04	69.04	68.16	68.42	35,124	-0.60(-0.87%)
Mar 18, 2015	68.81	69.27	68.46	69.02	66,248	+0.02(+0.03%)
Mar 17, 2015	69.30	69.49	68.93	69.00	53,749	-0.30(-0.43%)
Mar 16, 2015	69.50	69.92	68.98	69.30	49,559	-0.10(-0.14%)
Mar 13, 2015	71.80	71.80	67.75	69.40	161,210	-2.89(-4.00%)
Mar 12, 2015	71.72	72.36	71.12	72.29	40,201	+1.12(+1.57%)
Mar 11, 2015	71.46	71.46	71.00	71.17	29,992	+0.06(+0.08%)
Mar 10, 2015	72.23	72.23	71.00	71.11	35,464	-1.54(-2.12%)
Mar 09, 2015	72.49	73.00	71.89	72.65	46,144	+0.97(+1.35%)
Mar 06, 2015	71.25	71.83	70.90	71.68	54,798	-0.03(-0.04%)
Mar 05, 2015	71.35	72.09	71.30	71.71	32,954	+0.29(+0.41%)
Mar 04, 2015	71.36	71.72	71.19	71.42	49,541	+0.07(+0.10%)
Mar 03, 2015	71.96	71.99	71.01	71.35	74,795	+0.11(+0.15%)
Mar 02, 2015	71.27	71.54	70.97	71.24	34,020	+0.11(+0.15%)
Feb 27, 2015	71.28	71.38	70.86	71.13	35,129	-0.24(-0.34%)
Feb 26, 2015	71.55	71.75	71.03	71.37	34,024	-0.38(-0.53%)
Feb 25, 2015	72.02	72.17	71.52	71.75	28,446	+0.34(+0.48%)
Feb 24, 2015	72.13	72.58	71.02	71.41	38,481	-1.21(-1.67%)
Feb 23, 2015	72.87	73.90	72.50	72.62	25,849	-0.05(-0.07%)
Feb 20, 2015	72.58	72.84	72.18	72.67	36,389	+0.30(+0.41%)
Feb 19, 2015	72.38	72.99	71.87	72.37	15,927	+0.03(+0.04%)
Feb 18, 2015	72.24	72.73	72.03	72.34	30,940	+0.15(+0.21%)
Feb 17, 2015	72.09	72.30	71.42	72.19	26,812	+0.25(+0.35%)
Feb 13, 2015	71.75	71.94	71.94	71.94	48,000	+0.15(+0.21%)
Feb 12, 2015	72.20	72.23	71.26	71.79	34,569	-0.12(-0.17%)
Feb 11, 2015	72.13	72.25	71.75	71.91	22,526	-0.23(-0.32%)
Feb 10, 2015	72.53	72.61	71.50	72.14	28,907	-0.34(-0.47%)
Feb 09, 2015	72.50	73.55	71.81	72.48	25,445	-0.51(-0.70%)
Feb 06, 2015	73.31	73.81	72.49	72.99	37,953	-0.15(-0.21%)
Feb 05, 2015	72.08	73.49	72.00	73.14	100,034	+1.38(+1.92%)
Feb 04, 2015	72.16	73.11	71.04	71.76	73,512	-0.88(-1.21%)
Feb 03, 2015	71.60	72.89	71.60	72.64	56,574	+0.95(+1.33%)
Feb 02, 2015	71.33	71.75	70.73	71.69	38,600	-0.22(-0.31%)
Jan 30, 2015	72.54	72.64	71.56	71.91	68,748	-1.09(-1.49%)
Jan 29, 2015	72.07	73.00	71.94	73.00	24,488	+0.64(+0.88%)
Jan 28, 2015	73.79	74.21	72.02	72.36	43,399	-1.04(-1.42%)
Jan 27, 2015	73.61	74.31	73.20	73.40	20,643	-0.82(-1.10%)
Jan 26, 2015	73.77	75.12	73.77	74.22	30,946	-0.31(-0.42%)
Jan 23, 2015	73.91	75.06	73.61	74.53	43,611	+0.67(+0.91%)
Jan 22, 2015	72.78	74.01	72.67	73.86	44,956	+1.21(+1.67%)
Jan 21, 2015	72.89	73.25	72.09	72.65	42,221	-0.60(-0.82%)
Jan 20, 2015	75.70	75.70	73.00	73.25	83,137	-2.50(-3.30%)
Jan 16, 2015	74.01	75.77	73.96	75.75	67,212	+1.58(+2.13%)
Jan 15, 2015	76.00	76.07	74.01	74.17	36,197	-1.72(-2.27%)
Jan 14, 2015	74.25	76.25	73.62	75.89	65,219	+1.39(+1.87%)
Jan 13, 2015	76.22	76.93	74.17	74.50	188,289	-0.94(-1.25%)
Jan 12, 2015	74.93	75.64	72.42	75.44	238,603	-2.91(-3.71%)
Jan 09, 2015	78.06	78.85	78.06	78.35	23,608	+0.13(+0.17%)
Jan 08, 2015	77.80	78.34	77.59	78.22	35,615	+1.02(+1.32%)
Jan 07, 2015	76.93	77.20	76.00	77.20	214,620	+0.53(+0.69%)
Jan 06, 2015	77.51	77.51	75.88	76.67	57,544	-0.84(-1.08%)
Jan 05, 2015	77.66	78.18	76.85	77.51	34,500	-0.59(-0.76%)
Jan 02, 2015	79.13	79.13	77.20	78.10	55,542	-0.61(-0.77%)
Dec 31, 2014	79.89	78.71	78.71	78.71	68,000	-0.68(-0.86%)
Dec 30, 2014	80.01	80.17	79.27	79.39	14,961	-0.56(-0.70%)
Dec 29, 2014	79.22	80.12	79.00	79.95	40,878	+0.93(+1.18%)
Dec 26, 2014	79.24	79.75	78.50	79.02	17,637	+0.02(+0.03%)
Dec 24, 2014	78.94	79.00	79.00	79.00	25,200	+0.36(+0.46%)
Dec 23, 2014	77.90	79.61	76.19	78.64	105,795	-0.38(-0.48%)
Dec 22, 2014	79.99	80.48	78.79	79.02	93,201	-0.86(-1.08%)
Dec 19, 2014	79.87	80.03	79.50	79.88	71,989	-0.17(-0.21%)
Dec 18, 2014	80.10	80.77	79.75	80.05	42,472	+0.29(+0.36%)
Dec 17, 2014	79.19	80.24	78.45	79.76	64,491	+1.12(+1.42%)
Dec 16, 2014	79.28	80.43	78.58	78.64	47,229	-0.68(-0.86%)
Dec 15, 2014	79.31	80.03	78.72	79.32	70,478	-0.28(-0.35%)
Dec 12, 2014	79.66	80.11	78.63	79.60	65,030	-0.80(-1.00%)
Dec 11, 2014	79.96	81.24	79.96	80.40	34,774	-0.05(-0.06%)
Dec 10, 2014	80.90	81.50	80.02	80.45	49,026	-0.72(-0.89%)
Dec 09, 2014	78.73	81.53	78.31	81.17	79,933	+1.78(+2.24%)
Dec 08, 2014	79.32	80.57	79.10	79.39	57,661	-0.29(-0.36%)
Dec 05, 2014	79.40	80.00	79.40	79.68	105,081	+0.17(+0.21%)
Dec 04, 2014	79.75	79.90	79.12	79.51	40,780	-0.24(-0.30%)
Dec 03, 2014	79.35	79.99	78.84	79.75	67,741	+0.57(+0.72%)
Dec 02, 2014	79.10	79.66	79.04	79.18	95,986	+0.54(+0.69%)
Dec 01, 2014	78.46	79.67	78.10	78.64	163,919	+0.15(+0.19%)
Nov 28, 2014	79.45	79.59	78.35	78.49	36,669	-1.05(-1.32%)
Nov 26, 2014	78.10	79.54	79.54	79.54	142,200	+1.23(+1.57%)
Nov 25, 2014	78.86	78.99	77.75	78.31	230,295	-0.19(-0.24%)
Nov 24, 2014	73.48	80.95	73.14	78.50	373,036	+5.29(+7.23%)
Nov 21, 2014	75.18	75.20	73.13	73.21	51,076	-1.17(-1.57%)
Nov 20, 2014	73.02	74.54	73.02	74.38	23,505	+0.97(+1.32%)
Nov 19, 2014	73.84	74.20	73.33	73.41	60,770	-0.85(-1.14%)
Nov 18, 2014	75.14	76.05	74.08	74.26	47,560	-0.63(-0.84%)
Nov 17, 2014	75.28	75.39	74.52	74.89	27,316	-0.57(-0.76%)
Nov 14, 2014	75.53	76.11	75.31	75.46	29,072	-0.25(-0.33%)
Nov 13, 2014	76.89	76.89	75.25	75.71	33,030	-0.69(-0.90%)
Nov 12, 2014	76.50	76.74	75.66	76.40	29,997	+0.20(+0.26%)
Nov 11, 2014	77.70	77.70	76.15	76.20	33,112	-0.88(-1.14%)
Nov 10, 2014	77.70	77.70	76.55	77.08	31,733	-0.87(-1.12%)
Nov 07, 2014	79.47	79.47	77.34	77.95	36,303	-0.19(-0.24%)
Nov 06, 2014	77.75	78.27	76.93	78.14	35,036	+0.86(+1.11%)
Nov 05, 2014	77.38	78.24	76.47	77.28	78,257	+0.49(+0.64%)
Nov 04, 2014	76.31	76.99	75.69	76.79	29,330	+0.13(+0.17%)
Nov 03, 2014	76.00	77.25	76.00	76.66	32,916	+0.16(+0.21%)
Oct 31, 2014	77.43	77.43	75.57	76.50	86,869	+0.55(+0.72%)
Oct 30, 2014	74.35	76.20	74.10	75.95	63,862	+1.46(+1.96%)
Oct 29, 2014	74.45	74.50	73.31	74.49	75,297	+0.26(+0.35%)
Oct 28, 2014	70.95	77.13	70.81	74.23	274,879	+3.88(+5.52%)
Oct 27, 2014	70.39	70.99	70.20	70.35	30,256	-0.64(-0.90%)
Oct 24, 2014	70.30	71.19	70.24	70.99	22,467	+0.89(+1.27%)
Oct 23, 2014	69.31	70.64	69.31	70.10	47,116	+1.79(+2.62%)
Oct 22, 2014	69.01	69.51	68.28	68.31	22,220	-1.06(-1.53%)
Oct 21, 2014	68.67	69.77	68.67	69.37	26,408	+1.06(+1.55%)
Oct 20, 2014	68.48	68.63	67.80	68.31	48,071	-0.33(-0.48%)
Oct 17, 2014	68.05	69.06	67.66	68.64	81,747	+1.49(+2.22%)
Oct 16, 2014	65.79	67.52	65.04	67.15	75,362	+0.76(+1.14%)
Oct 15, 2014	65.71	66.68	64.23	66.39	104,453	+0.00(+0.00%)
Oct 14, 2014	67.43	68.06	65.98	66.39	239,931	-0.59(-0.88%)
Oct 13, 2014	66.83	67.81	66.08	66.98	86,490	-0.65(-0.96%)
Oct 10, 2014	69.02	70.26	66.11	67.63	89,160	-1.95(-2.80%)
Oct 09, 2014	72.05	72.19	69.58	69.58	45,158	-2.39(-3.32%)
Oct 08, 2014	70.40	72.37	70.19	71.97	73,363	+1.41(+2.00%)
Oct 07, 2014	70.73	70.90	70.56	70.56	25,366	-0.52(-0.73%)
Oct 06, 2014	71.58	72.03	71.07	71.08	19,271	-0.56(-0.78%)
Oct 03, 2014	71.96	72.32	71.48	71.64	23,221	+0.29(+0.41%)
Oct 02, 2014	71.85	71.95	70.70	71.35	46,767	+0.00(+0.00%)
Oct 01, 2014	71.80	72.22	71.13	71.35	60,199	-0.46(-0.64%)
Sep 30, 2014	71.98	72.36	71.80	71.81	94,668	-0.32(-0.44%)
Sep 29, 2014	71.92	72.71	71.80	72.13	29,866	-0.49(-0.67%)
Sep 26, 2014	72.06	72.64	71.80	72.62	53,732	+0.58(+0.81%)
Sep 25, 2014	73.48	73.48	72.04	72.04	44,248	-1.04(-1.42%)
Sep 24, 2014	73.02	73.14	72.95	73.08	29,185	-0.12(-0.16%)
Sep 23, 2014	73.47	73.99	72.67	73.20	60,215	-0.30(-0.41%)
Sep 22, 2014	73.50	74.13	73.01	73.50	46,517	-0.13(-0.18%)
Sep 19, 2014	74.03	74.61	73.60	73.63	73,652	-0.51(-0.69%)
Sep 18, 2014	73.52	74.34	73.52	74.14	13,628	+0.12(+0.16%)
Sep 17, 2014	74.01	74.52	74.00	74.02	30,885	-0.19(-0.26%)
Sep 16, 2014	74.55	74.68	74.01	74.21	22,620	-0.32(-0.43%)
Sep 15, 2014	74.34	74.75	74.07	74.53	29,143	-0.04(-0.05%)
Sep 12, 2014	75.18	75.62	74.13	74.57	34,463	-0.42(-0.56%)
Sep 11, 2014	74.99	75.07	74.50	74.99	35,798	+0.07(+0.09%)
Sep 10, 2014	75.00	75.17	74.71	74.92	26,008	-0.04(-0.05%)
Sep 09, 2014	75.47	75.50	74.55	74.96	81,138	-0.57(-0.75%)
Sep 08, 2014	75.88	76.20	75.52	75.53	116,515	+0.55(+0.73%)
Sep 05, 2014	74.55	74.97	74.34	74.98	74,511	+0.47(+0.63%)
Sep 04, 2014	75.00	75.52	74.00	74.51	41,133	-0.13(-0.17%)
Sep 03, 2014	75.79	75.79	74.61	74.64	42,540	-1.06(-1.40%)
Sep 02, 2014	75.30	75.74	75.30	75.70	26,617	+0.78(+1.04%)
Aug 29, 2014	74.58	74.92	74.92	74.92	36,200	+0.34(+0.46%)
Aug 28, 2014	74.05	74.74	74.05	74.58	21,890	-0.18(-0.24%)
Aug 27, 2014	75.87	75.87	74.44	74.76	20,720	-0.58(-0.77%)
Aug 26, 2014	74.79	75.34	74.46	75.34	35,238	+0.34(+0.45%)
Aug 25, 2014	75.50	75.82	74.76	75.00	64,044	-0.28(-0.37%)
Aug 22, 2014	75.76	75.84	75.06	75.28	24,183	-0.31(-0.41%)
Aug 21, 2014	74.73	75.73	74.67	75.59	50,054	+0.82(+1.10%)
Aug 20, 2014	73.36	74.92	73.30	74.77	45,367	+1.23(+1.67%)
Aug 19, 2014	72.76	73.54	72.75	73.54	88,410	+0.77(+1.06%)
Aug 18, 2014	73.08	73.28	72.75	72.77	62,594	+0.14(+0.19%)
Aug 15, 2014	73.43	73.43	72.25	72.63	110,872	-0.27(-0.37%)
Aug 14, 2014	73.11	73.11	72.85	72.90	81,738	-0.46(-0.63%)
Aug 13, 2014	73.49	73.49	73.01	73.36	41,247	-0.13(-0.18%)
Aug 12, 2014	73.61	73.83	72.88	73.49	41,384	-0.23(-0.31%)
Aug 11, 2014	74.30	74.92	73.00	73.72	116,269	-0.08(-0.11%)
Aug 08, 2014	73.80	75.70	73.53	73.80	54,184	-0.21(-0.28%)
Aug 07, 2014	73.53	74.12	72.80	74.01	64,739	+0.36(+0.49%)
Aug 06, 2014	73.37	73.98	73.18	73.65	57,576	+0.25(+0.34%)
Aug 05, 2014	72.79	73.66	72.79	73.40	46,362	+0.14(+0.19%)
Aug 04, 2014	72.60	73.38	72.26	73.26	82,042	+1.01(+1.40%)
Aug 01, 2014	72.59	72.72	71.25	72.25	54,535	-0.05(-0.07%)
Jul 31, 2014	71.71	72.85	71.71	72.30	80,152	-0.01(-0.01%)
Jul 30, 2014	72.45	72.45	71.85	72.31	26,341	+0.31(+0.43%)
Jul 29, 2014	72.23	72.58	71.80	72.00	46,651	+0.05(+0.07%)
Jul 28, 2014	72.83	72.83	71.80	71.95	30,189	-0.78(-1.07%)
Jul 25, 2014	72.92	73.37	72.71	72.73	38,712	-0.53(-0.72%)
Jul 24, 2014	73.44	73.63	73.06	73.26	38,198	-0.19(-0.26%)
Jul 23, 2014	73.81	73.92	73.15	73.45	38,808	+0.22(+0.30%)
Jul 22, 2014	72.82	73.28	72.47	73.23	23,777	+0.81(+1.12%)
Jul 21, 2014	72.61	72.61	72.11	72.42	67,889	-0.41(-0.56%)
Jul 18, 2014	72.29	72.93	71.80	72.83	62,143	+0.33(+0.46%)
Jul 17, 2014	72.25	72.75	72.25	72.50	49,551	-0.17(-0.23%)
Jul 16, 2014	72.84	73.00	72.44	72.67	55,770	+0.30(+0.41%)
Jul 15, 2014	72.88	74.04	72.09	72.37	50,872	-0.34(-0.47%)
Jul 14, 2014	73.23	73.80	72.61	72.71	29,916	+0.19(+0.26%)
Jul 11, 2014	72.35	72.84	71.96	72.52	45,686	+0.25(+0.35%)
Jul 10, 2014	72.03	72.69	71.52	72.27	47,824	-0.87(-1.19%)
Jul 09, 2014	72.86	73.19	72.24	73.14	20,565	+0.58(+0.80%)
Jul 08, 2014	73.82	73.82	72.40	72.56	73,342	-1.19(-1.61%)
Jul 07, 2014	74.54	74.54	73.11	73.75	58,324	-0.90(-1.21%)
Jul 03, 2014	74.62	74.65	74.65	74.65	36,400	-0.06(-0.08%)
Jul 02, 2014	73.55	78.77	73.55	74.71	494,472	+0.96(+1.30%)
Jul 01, 2014	72.86	74.19	72.01	73.75	63,586	+1.06(+1.46%)
Jun 30, 2014	72.00	73.42	71.98	72.69	94,043	+0.66(+0.92%)
Jun 27, 2014	70.72	72.28	70.72	72.03	85,204	+0.87(+1.22%)
Jun 26, 2014	70.58	71.41	70.58	71.16	41,248	-0.43(-0.60%)
Jun 25, 2014	71.55	72.05	71.02	71.59	72,917	-0.20(-0.28%)
Jun 24, 2014	69.95	72.50	69.54	71.79	540,351	-1.38(-1.89%)
Jun 23, 2014	73.25	73.76	72.99	73.17	49,155	-0.08(-0.11%)
Jun 20, 2014	73.45	73.97	73.14	73.25	172,554	-0.22(-0.30%)
Jun 19, 2014	74.00	74.01	73.35	73.47	84,282	-0.47(-0.64%)
Jun 18, 2014	74.11	74.17	73.67	73.94	58,056	-0.11(-0.15%)
Jun 17, 2014	74.25	74.45	72.60	74.05	50,304	+0.02(+0.03%)
Jun 16, 2014	73.64	74.16	73.64	74.03	45,317	+0.29(+0.39%)
Jun 13, 2014	74.07	74.07	73.21	73.74	36,854	-0.08(-0.11%)
Jun 12, 2014	74.10	74.66	73.45	73.82	24,776	-0.52(-0.70%)
Jun 11, 2014	73.66	74.67	73.51	74.34	49,843	+0.28(+0.38%)
Jun 10, 2014	74.34	74.64	73.50	74.06	30,221	+0.26(+0.35%)
Jun 06, 2014	74.98	75.75	73.38	73.80	182,508	-1.05(-1.40%)
Jun 05, 2014	74.40	75.31	73.93	74.85	108,103	+0.48(+0.65%)
Jun 04, 2014	72.40	75.00	72.40	74.37	103,367	+2.46(+3.42%)
Jun 03, 2014	71.88	72.31	70.41	71.91	90,894	-0.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.