Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.88	29.95	29.95	29.95	230,809	-0.10(-0.32%)
Dec 30, 2015	29.66	30.18	29.52	30.04	210,522	+0.31(+1.04%)
Dec 29, 2015	28.75	29.79	28.63	29.74	163,352	+1.20(+4.20%)
Dec 28, 2015	29.52	29.52	28.17	28.54	215,122	-1.06(-3.58%)
Dec 24, 2015	29.94	29.60	29.60	29.60	100,044	-0.26(-0.86%)
Dec 23, 2015	30.56	30.64	29.78	29.85	215,623	-0.57(-1.86%)
Dec 22, 2015	29.62	30.43	29.14	30.42	257,938	+0.88(+2.96%)
Dec 21, 2015	29.43	29.63	29.03	29.54	293,173	+0.35(+1.21%)
Dec 18, 2015	29.07	29.55	28.28	29.19	811,894	-0.10(-0.35%)
Dec 17, 2015	29.00	29.97	28.96	29.29	478,822	+0.46(+1.58%)
Dec 16, 2015	29.20	29.24	27.94	28.84	417,961	-0.18(-0.61%)
Dec 15, 2015	27.60	29.22	27.37	29.01	624,243	+1.57(+5.71%)
Dec 14, 2015	26.40	27.59	26.06	27.45	476,926	+1.02(+3.87%)
Dec 11, 2015	25.83	26.46	25.69	26.43	356,958	+0.06(+0.22%)
Dec 10, 2015	25.93	26.68	25.76	26.37	153,288	+0.38(+1.47%)
Dec 09, 2015	26.37	26.90	25.51	25.98	291,644	-0.53(-2.00%)
Dec 08, 2015	26.21	26.79	25.96	26.51	174,584	+0.14(+0.53%)
Dec 07, 2015	27.27	27.30	26.05	26.37	185,249	-0.95(-3.47%)
Dec 04, 2015	26.96	27.40	26.85	27.32	121,521	+0.35(+1.31%)
Dec 03, 2015	28.02	28.23	26.95	26.97	249,159	-0.92(-3.30%)
Dec 02, 2015	28.34	28.68	27.80	27.89	161,139	-0.51(-1.81%)
Dec 01, 2015	28.40	28.79	28.21	28.40	149,565	-0.06(-0.21%)
Nov 30, 2015	27.82	28.58	27.75	28.46	193,248	+0.68(+2.44%)
Nov 27, 2015	28.17	28.31	27.72	27.79	56,873	-0.27(-0.97%)
Nov 25, 2015	27.51	28.06	28.06	28.06	187,719	+0.48(+1.73%)
Nov 24, 2015	26.67	27.82	25.96	27.58	275,318	+0.69(+2.57%)
Nov 23, 2015	26.67	27.14	26.02	26.89	260,281	+0.09(+0.33%)
Nov 20, 2015	26.48	26.93	25.98	26.80	302,754	+0.46(+1.73%)
Nov 19, 2015	26.30	26.72	25.84	26.34	237,775	+0.17(+0.65%)
Nov 18, 2015	25.98	26.28	25.75	26.18	283,380	+0.19(+0.74%)
Nov 17, 2015	26.76	26.98	25.87	25.98	329,850	-0.69(-2.59%)
Nov 16, 2015	26.73	26.89	26.25	26.68	359,078	-0.19(-0.71%)
Nov 13, 2015	26.72	26.87	26.59	26.87	259,991	-0.03(-0.11%)
Nov 12, 2015	27.79	27.94	26.46	26.90	284,602	-1.25(-4.44%)
Nov 11, 2015	31.22	31.45	27.90	28.15	631,829	-3.10(-9.93%)
Nov 10, 2015	35.31	35.31	31.05	31.25	641,320	+1.32(+4.40%)
Nov 09, 2015	31.01	31.03	29.20	29.93	416,288	-1.16(-3.72%)
Nov 06, 2015	30.05	31.27	29.65	31.09	349,308	+0.88(+2.90%)
Nov 05, 2015	29.62	30.27	29.00	30.21	245,658	+0.68(+2.29%)
Nov 04, 2015	29.28	29.55	28.69	29.54	185,795	+0.38(+1.31%)
Nov 03, 2015	28.74	29.47	28.54	29.15	213,599	+0.26(+0.92%)
Nov 02, 2015	27.82	29.06	27.80	28.89	204,554	+1.07(+3.86%)
Oct 30, 2015	27.98	27.98	26.63	27.82	330,186	-0.21(-0.76%)
Oct 29, 2015	28.12	28.17	27.70	28.03	273,099	-0.26(-0.94%)
Oct 28, 2015	27.20	28.34	27.06	28.29	292,994	+1.23(+4.54%)
Oct 27, 2015	27.33	27.65	26.61	27.07	274,253	-0.29(-1.08%)
Oct 26, 2015	28.88	29.04	27.26	27.36	333,148	-1.44(-5.01%)
Oct 23, 2015	28.15	29.05	27.82	28.80	231,749	+0.88(+3.16%)
Oct 22, 2015	26.85	28.28	26.65	27.92	227,325	+1.19(+4.46%)
Oct 21, 2015	27.23	27.40	26.63	26.73	137,031	-0.27(-1.01%)
Oct 20, 2015	27.01	27.15	26.43	27.00	147,475	+0.07(+0.27%)
Oct 19, 2015	26.85	27.16	26.42	26.93	277,608	-0.05(-0.19%)
Oct 16, 2015	28.00	28.00	26.91	26.98	226,545	-0.90(-3.25%)
Oct 15, 2015	28.12	28.19	27.59	27.88	350,408	+0.04(+0.16%)
Oct 14, 2015	28.28	28.66	27.73	27.84	398,957	-0.57(-2.02%)
Oct 13, 2015	29.04	29.32	28.36	28.41	150,076	-0.90(-3.06%)
Oct 12, 2015	29.61	30.40	29.20	29.31	211,270	-0.16(-0.55%)
Oct 09, 2015	29.18	29.87	29.13	29.47	224,095	+0.40(+1.39%)
Oct 08, 2015	28.40	29.24	27.66	29.07	541,002	+0.43(+1.52%)
Oct 07, 2015	27.21	29.04	27.12	28.63	792,357	+1.54(+5.67%)
Oct 06, 2015	26.19	27.63	25.54	27.09	920,825	+1.63(+6.42%)
Oct 05, 2015	25.20	25.87	25.01	25.46	1,032,706	+0.64(+2.58%)
Oct 02, 2015	24.77	25.13	24.58	24.82	604,692	-0.12(-0.49%)
Oct 01, 2015	25.86	26.13	24.91	24.94	631,049	-0.92(-3.56%)
Sep 30, 2015	26.38	26.94	25.79	25.86	515,641	-0.26(-0.98%)
Sep 29, 2015	26.66	26.93	26.04	26.12	313,678	-0.75(-2.79%)
Sep 28, 2015	27.35	27.41	26.84	26.87	404,692	-0.32(-1.18%)
Sep 25, 2015	27.86	28.11	26.96	27.19	281,670	-0.29(-1.05%)
Sep 24, 2015	27.83	27.91	26.83	27.48	408,761	-0.65(-2.30%)
Sep 23, 2015	29.58	29.59	27.83	28.12	401,476	-1.34(-4.56%)
Sep 22, 2015	30.14	30.49	29.34	29.47	368,266	-1.18(-3.86%)
Sep 21, 2015	31.33	32.05	30.53	30.65	233,711	-0.49(-1.56%)
Sep 18, 2015	31.79	32.51	30.50	31.13	411,797	-1.23(-3.80%)
Sep 17, 2015	32.22	33.05	32.09	32.36	129,149	+0.06(+0.18%)
Sep 16, 2015	32.08	32.36	31.56	32.31	106,917	+0.26(+0.82%)
Sep 15, 2015	31.60	32.14	31.32	32.04	185,704	+0.45(+1.42%)
Sep 14, 2015	32.09	32.75	31.54	31.60	138,846	-0.47(-1.48%)
Sep 11, 2015	32.15	32.62	31.76	32.07	185,169	-0.35(-1.09%)
Sep 10, 2015	32.18	33.04	31.83	32.42	134,686	+0.15(+0.46%)
Sep 09, 2015	32.69	33.05	32.04	32.27	324,517	-0.03(-0.08%)
Sep 08, 2015	31.74	32.41	31.31	32.30	240,436	+0.75(+2.39%)
Sep 04, 2015	31.76	31.54	31.54	31.54	344,997	-0.66(-2.05%)
Sep 03, 2015	32.56	33.00	32.12	32.20	346,677	-0.13(-0.40%)
Sep 02, 2015	31.83	32.33	31.37	32.33	221,184	+0.82(+2.60%)
Sep 01, 2015	32.45	32.62	31.44	31.51	183,017	-1.54(-4.65%)
Aug 31, 2015	33.79	33.79	32.91	33.05	193,096	-0.75(-2.23%)
Aug 28, 2015	34.06	34.22	33.52	33.80	237,383	-0.49(-1.42%)
Aug 27, 2015	32.88	34.35	32.15	34.29	341,086	+2.04(+6.33%)
Aug 26, 2015	32.95	32.95	31.37	32.25	345,523	+0.09(+0.28%)
Aug 25, 2015	34.14	34.14	32.14	32.16	353,325	-0.54(-1.66%)
Aug 24, 2015	32.08	33.98	31.74	32.70	353,924	-1.06(-3.13%)
Aug 21, 2015	33.82	34.55	33.33	33.76	291,789	-0.75(-2.17%)
Aug 20, 2015	35.31	35.47	34.07	34.51	353,141	-1.18(-3.30%)
Aug 19, 2015	36.31	36.43	35.19	35.68	283,335	-1.02(-2.79%)
Aug 18, 2015	37.62	37.62	36.22	36.71	232,418	-0.86(-2.30%)
Aug 17, 2015	38.38	38.45	36.59	37.57	369,170	-1.01(-2.62%)
Aug 14, 2015	37.83	38.83	36.93	38.58	374,339	+0.65(+1.70%)
Aug 13, 2015	35.79	38.12	35.76	37.94	519,118	+2.05(+5.70%)
Aug 12, 2015	35.26	36.80	34.61	35.89	596,085	+0.40(+1.12%)
Aug 11, 2015	35.31	35.98	34.99	35.49	350,077	-0.19(-0.54%)
Aug 10, 2015	34.03	35.78	34.01	35.68	405,622	+2.00(+5.92%)
Aug 07, 2015	33.78	33.95	33.32	33.69	394,637	-0.20(-0.59%)
Aug 06, 2015	33.54	34.72	33.43	33.89	937,263	+0.26(+0.76%)
Aug 05, 2015	38.33	38.33	32.37	33.63	1,797,550	-4.74(-12.35%)
Aug 04, 2015	39.51	39.53	38.07	38.37	318,083	-1.29(-3.24%)
Aug 03, 2015	39.78	40.10	38.98	39.66	172,884	-0.01(-0.02%)
Jul 31, 2015	39.25	40.30	39.03	39.66	187,212	+0.36(+0.93%)
Jul 30, 2015	39.25	39.52	38.86	39.30	180,106	-0.10(-0.26%)
Jul 29, 2015	39.20	39.71	39.02	39.40	263,115	+0.18(+0.46%)
Jul 28, 2015	40.39	40.39	38.60	39.22	557,848	-1.13(-2.79%)
Jul 27, 2015	40.88	40.88	39.82	40.35	204,956	-1.16(-2.80%)
Jul 24, 2015	42.41	43.00	41.33	41.51	239,293	-1.06(-2.48%)
Jul 23, 2015	43.10	43.95	42.48	42.57	193,717	-0.43(-1.00%)
Jul 22, 2015	43.15	43.44	42.69	43.00	152,444	-0.31(-0.72%)
Jul 21, 2015	44.29	44.56	43.01	43.31	232,977	-1.13(-2.53%)
Jul 20, 2015	44.87	45.10	44.19	44.43	161,349	-0.20(-0.44%)
Jul 17, 2015	44.29	44.90	44.01	44.63	240,297	+0.21(+0.48%)
Jul 16, 2015	44.86	45.47	44.36	44.42	164,035	-0.20(-0.44%)
Jul 15, 2015	45.55	45.84	44.57	44.62	192,832	-0.80(-1.76%)
Jul 14, 2015	44.47	45.61	44.20	45.42	111,632	+0.93(+2.10%)
Jul 13, 2015	44.26	44.74	43.93	44.49	100,554	+0.54(+1.22%)
Jul 10, 2015	44.35	44.41	43.60	43.95	120,047	+0.03(+0.06%)
Jul 09, 2015	44.26	44.43	43.74	43.92	154,113	+0.29(+0.67%)
Jul 08, 2015	44.05	44.75	43.28	43.63	179,567	-0.99(-2.21%)
Jul 07, 2015	44.70	44.72	43.71	44.61	202,621	+0.07(+0.16%)
Jul 06, 2015	44.17	45.12	43.57	44.54	218,551	+0.00(+0.00%)
Jul 02, 2015	45.64	44.54	44.54	44.54	239,481	-1.11(-2.42%)
Jul 01, 2015	45.78	46.15	44.93	45.65	251,355	+0.30(+0.66%)
Jun 30, 2015	44.58	45.44	44.17	45.35	199,154	+1.06(+2.40%)
Jun 29, 2015	45.72	46.00	44.26	44.29	188,371	-1.74(-3.78%)
Jun 26, 2015	46.30	46.30	45.26	46.03	333,462	-0.32(-0.69%)
Jun 25, 2015	46.29	46.60	45.85	46.35	120,319	+0.33(+0.71%)
Jun 24, 2015	46.04	46.33	45.64	46.02	129,729	-0.40(-0.87%)
Jun 23, 2015	45.83	46.49	45.48	46.42	156,144	+0.68(+1.48%)
Jun 22, 2015	45.92	46.53	45.11	45.75	173,736	+0.10(+0.21%)
Jun 19, 2015	46.12	46.53	45.52	45.65	655,644	-0.61(-1.33%)
Jun 18, 2015	45.52	46.42	45.52	46.26	229,339	+1.02(+2.25%)
Jun 17, 2015	45.52	45.79	44.94	45.25	153,060	-0.17(-0.38%)
Jun 16, 2015	44.49	45.48	44.49	45.42	164,210	+0.79(+1.76%)
Jun 15, 2015	45.30	45.53	44.31	44.63	248,521	-0.98(-2.15%)
Jun 12, 2015	45.68	45.68	44.97	45.61	119,706	-0.04(-0.10%)
Jun 11, 2015	46.35	46.41	45.38	45.66	158,973	-0.51(-1.11%)
Jun 10, 2015	45.10	46.45	44.74	46.17	205,056	+1.20(+2.66%)
Jun 09, 2015	44.95	45.40	44.39	44.97	259,946	-0.11(-0.24%)
Jun 08, 2015	44.63	45.57	44.48	45.08	339,449	+0.30(+0.67%)
Jun 05, 2015	43.71	45.23	43.48	44.78	185,429	+0.82(+1.86%)
Jun 04, 2015	45.68	46.10	43.79	43.96	216,142	-2.19(-4.75%)
Jun 03, 2015	45.66	46.44	45.43	46.16	141,453	+0.52(+1.15%)
Jun 02, 2015	44.42	46.74	44.19	45.63	201,089	+0.90(+2.02%)
Jun 01, 2015	44.93	45.52	44.01	44.73	188,857	+0.02(+0.04%)
May 29, 2015	45.42	45.46	44.40	44.71	260,120	-0.73(-1.61%)
May 28, 2015	46.59	46.61	45.11	45.44	284,656	-1.46(-3.11%)
May 27, 2015	46.00	47.01	45.63	46.90	143,427	+1.06(+2.30%)
May 26, 2015	46.27	46.27	44.70	45.84	153,319	-0.56(-1.21%)
May 22, 2015	46.28	46.41	46.41	46.41	190,397	-0.01(-0.03%)
May 21, 2015	45.45	46.60	45.30	46.42	154,568	+0.77(+1.70%)
May 20, 2015	46.09	46.84	45.54	45.64	133,410	-0.43(-0.94%)
May 19, 2015	45.93	46.79	45.27	46.08	200,903	+0.43(+0.94%)
May 18, 2015	45.13	46.06	45.11	45.65	223,053	+0.49(+1.08%)
May 15, 2015	45.68	45.82	44.77	45.16	173,638	-0.48(-1.05%)
May 14, 2015	44.22	46.05	43.72	45.64	315,324	+1.68(+3.81%)
May 13, 2015	45.04	45.07	43.51	43.97	418,278	-1.23(-2.73%)
May 12, 2015	39.21	45.38	39.02	45.20	894,347	-0.77(-1.68%)
May 11, 2015	44.46	46.15	44.46	45.98	289,336	+1.46(+3.29%)
May 08, 2015	45.08	45.08	44.08	44.51	201,258	+0.07(+0.16%)
May 07, 2015	43.74	44.97	43.74	44.44	206,691	+0.70(+1.59%)
May 06, 2015	43.36	44.15	43.36	43.74	188,136	+0.13(+0.31%)
May 05, 2015	44.13	44.46	42.96	43.61	183,161	-0.85(-1.91%)
May 04, 2015	43.62	44.95	43.49	44.46	261,413	+1.07(+2.46%)
May 01, 2015	43.37	43.61	42.54	43.39	218,665	+0.33(+0.77%)
Apr 30, 2015	44.91	45.08	42.89	43.06	333,477	-2.14(-4.74%)
Apr 29, 2015	46.40	46.90	45.18	45.20	168,601	-1.44(-3.09%)
Apr 28, 2015	46.80	47.82	46.09	46.64	183,412	-0.36(-0.76%)
Apr 27, 2015	47.50	47.95	46.10	47.00	188,222	-0.49(-1.04%)
Apr 24, 2015	48.83	48.83	47.05	47.49	176,898	-1.10(-2.26%)
Apr 23, 2015	48.71	49.14	48.33	48.59	151,617	-0.12(-0.24%)
Apr 22, 2015	47.86	48.75	47.51	48.71	110,985	+0.89(+1.86%)
Apr 21, 2015	47.66	47.94	47.13	47.82	156,347	+0.50(+1.05%)
Apr 20, 2015	47.22	47.72	46.85	47.32	196,195	+0.54(+1.15%)
Apr 17, 2015	48.20	48.36	46.56	46.78	164,495	-1.93(-3.95%)
Apr 16, 2015	48.46	49.22	48.14	48.71	125,802	+0.00(+0.00%)
Apr 15, 2015	48.16	49.32	47.47	48.71	172,325	+0.93(+1.94%)
Apr 14, 2015	48.40	49.04	47.72	47.78	227,948	-0.62(-1.28%)
Apr 13, 2015	49.23	49.33	48.34	48.40	115,135	-0.60(-1.23%)
Apr 10, 2015	47.93	49.48	47.70	49.00	164,271	+1.39(+2.92%)
Apr 09, 2015	48.07	48.45	47.46	47.61	158,618	-0.62(-1.29%)
Apr 08, 2015	46.81	48.30	46.71	48.23	246,100	+1.32(+2.81%)
Apr 07, 2015	47.98	48.62	46.80	46.92	213,655	-1.00(-2.10%)
Apr 06, 2015	46.82	48.42	46.64	47.92	216,396	+1.18(+2.52%)
Apr 02, 2015	46.74	46.74	46.74	46.74	266,212	+0.18(+0.38%)
Apr 01, 2015	47.08	47.44	45.91	46.56	332,979	-0.58(-1.23%)
Mar 31, 2015	46.43	47.74	46.43	47.15	476,941	+0.59(+1.26%)
Mar 30, 2015	46.14	47.38	45.87	46.56	241,276	+0.45(+0.99%)
Mar 27, 2015	45.43	46.28	44.90	46.10	246,856	+0.91(+2.02%)
Mar 26, 2015	44.47	45.30	43.87	45.19	375,570	+0.68(+1.54%)
Mar 25, 2015	45.58	45.99	44.38	44.51	231,484	-0.87(-1.92%)
Mar 24, 2015	44.69	45.55	44.56	45.38	225,140	+0.68(+1.52%)
Mar 23, 2015	45.76	45.76	43.83	44.70	497,868	-2.16(-4.61%)
Mar 20, 2015	47.43	47.75	46.79	46.86	461,658	-0.38(-0.81%)
Mar 19, 2015	47.26	47.51	46.54	47.24	266,632	-0.08(-0.18%)
Mar 18, 2015	46.74	47.79	46.53	47.33	465,088	+0.35(+0.74%)
Mar 17, 2015	45.75	47.77	45.71	46.98	395,846	+1.30(+2.84%)
Mar 16, 2015	45.67	46.82	45.48	45.68	346,829	-0.01(-0.01%)
Mar 13, 2015	48.16	48.36	44.95	45.69	448,379	-2.32(-4.84%)
Mar 12, 2015	46.70	48.09	46.26	48.01	378,241	+1.80(+3.89%)
Mar 11, 2015	44.86	46.35	44.52	46.21	178,133	+1.57(+3.53%)
Mar 10, 2015	45.44	45.79	44.53	44.64	190,817	-1.16(-2.54%)
Mar 09, 2015	44.33	46.22	44.19	45.80	371,691	+1.57(+3.54%)
Mar 06, 2015	45.41	45.65	44.01	44.24	348,767	-1.41(-3.10%)
Mar 05, 2015	45.45	46.12	45.06	45.65	289,864	+0.28(+0.62%)
Mar 04, 2015	44.56	46.44	44.66	45.37	553,064	+0.70(+1.58%)
Mar 03, 2015	45.28	45.74	44.34	44.66	363,422	-0.75(-1.65%)
Mar 02, 2015	44.69	46.25	44.20	45.41	451,875	+0.91(+2.06%)
Feb 27, 2015	43.35	44.78	43.30	44.50	454,620	+0.97(+2.22%)
Feb 26, 2015	42.71	43.79	42.71	43.53	298,173	+0.78(+1.83%)
Feb 25, 2015	43.08	43.11	42.34	42.75	184,208	-0.22(-0.51%)
Feb 24, 2015	42.10	43.41	42.04	42.97	270,578	+0.59(+1.39%)
Feb 23, 2015	42.49	42.68	41.31	42.38	548,998	-0.41(-0.96%)
Feb 20, 2015	43.92	44.83	42.49	42.79	769,020	-1.11(-2.54%)
Feb 19, 2015	39.25	45.61	39.18	43.90	1,435,125	+7.16(+19.50%)
Feb 18, 2015	36.42	37.06	36.23	36.74	105,359	+0.34(+0.93%)
Feb 17, 2015	36.89	36.98	35.97	36.40	229,797	-0.24(-0.65%)
Feb 13, 2015	34.89	36.64	36.64	36.64	236,198	+1.74(+4.99%)
Feb 12, 2015	34.22	34.97	33.90	34.90	253,211	+0.80(+2.35%)
Feb 11, 2015	34.70	34.80	33.33	34.10	135,921	-0.58(-1.66%)
Feb 10, 2015	34.50	35.02	33.80	34.67	194,871	+0.45(+1.31%)
Feb 09, 2015	34.53	35.02	34.14	34.22	151,604	-0.56(-1.60%)
Feb 06, 2015	35.03	35.07	34.58	34.78	171,193	-0.19(-0.53%)
Feb 05, 2015	35.36	35.36	34.72	34.97	136,235	-0.19(-0.53%)
Feb 04, 2015	34.95	35.44	34.84	35.15	199,061	-0.03(-0.09%)
Feb 03, 2015	34.74	35.30	34.42	35.18	205,528	+0.69(+2.00%)
Feb 02, 2015	35.80	35.80	33.97	34.49	181,179	-1.13(-3.18%)
Jan 30, 2015	36.09	36.43	34.88	35.63	325,485	-0.81(-2.21%)
Jan 29, 2015	35.18	36.66	34.92	36.43	156,582	+1.24(+3.53%)
Jan 28, 2015	35.15	35.26	34.38	35.19	240,899	+0.33(+0.94%)
Jan 27, 2015	34.60	35.17	33.87	34.86	136,091	-0.29(-0.82%)
Jan 26, 2015	35.28	35.79	34.67	35.15	123,472	-0.07(-0.20%)
Jan 23, 2015	35.04	35.41	34.64	35.22	125,452	+0.16(+0.46%)
Jan 22, 2015	34.15	35.30	33.72	35.06	127,883	+1.23(+3.63%)
Jan 21, 2015	34.20	35.13	33.49	33.83	131,975	-0.40(-1.18%)
Jan 20, 2015	33.44	34.45	33.27	34.24	155,683	+0.67(+2.00%)
Jan 16, 2015	32.52	33.77	32.33	33.57	162,625	+0.94(+2.88%)
Jan 15, 2015	33.16	33.71	32.35	32.63	279,250	-0.29(-0.89%)
Jan 14, 2015	32.76	33.52	32.64	32.92	288,078	-0.24(-0.71%)
Jan 13, 2015	34.02	34.99	32.75	33.16	275,961	-0.56(-1.65%)
Jan 12, 2015	34.85	34.99	33.36	33.71	219,944	-1.05(-3.02%)
Jan 09, 2015	35.85	35.95	34.71	34.76	144,698	-1.18(-3.28%)
Jan 08, 2015	34.87	36.06	34.87	35.94	205,663	+1.43(+4.15%)
Jan 07, 2015	35.32	35.32	34.25	34.51	123,844	-0.56(-1.59%)
Jan 06, 2015	35.10	35.41	34.32	35.06	265,432	+0.03(+0.07%)
Jan 05, 2015	35.18	35.86	34.80	35.04	243,075	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.