Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.12	42.31	41.01	41.24	5,702,511	-0.99(-2.34%)
May 28, 2015	42.80	42.92	42.22	42.23	2,805,568	-0.50(-1.16%)
May 27, 2015	42.55	42.80	42.19	42.73	3,311,996	+0.27(+0.65%)
May 26, 2015	42.26	42.56	42.10	42.45	3,299,182	+0.15(+0.35%)
May 22, 2015	42.64	42.30	42.30	42.30	3,897,700	-0.26(-0.61%)
May 21, 2015	42.45	42.75	42.35	42.56	3,266,418	+0.00(+0.00%)
May 20, 2015	42.53	42.88	42.22	42.56	2,862,626	+0.08(+0.19%)
May 19, 2015	42.69	42.80	42.24	42.48	3,309,136	-0.22(-0.52%)
May 18, 2015	42.85	43.00	42.57	42.70	3,832,655	-0.38(-0.87%)
May 15, 2015	43.04	43.20	42.79	43.08	2,913,336	+0.18(+0.41%)
May 14, 2015	42.95	43.21	42.48	42.90	3,547,661	+0.19(+0.44%)
May 13, 2015	42.66	42.87	42.44	42.71	4,641,776	+0.20(+0.47%)
May 12, 2015	42.62	42.94	42.41	42.51	4,365,024	-0.22(-0.50%)
May 11, 2015	42.35	43.19	42.34	42.73	6,184,031	+0.14(+0.33%)
May 08, 2015	43.31	43.66	42.17	42.59	12,158,484	-0.48(-1.13%)
May 07, 2015	41.55	43.85	41.03	43.07	31,569,464	-4.65(-9.74%)
May 06, 2015	47.55	47.79	47.10	47.72	9,005,270	+0.19(+0.40%)
May 05, 2015	48.45	48.72	47.50	47.53	4,358,180	-1.25(-2.56%)
May 04, 2015	48.64	49.02	48.35	48.78	4,705,409	+0.61(+1.26%)
May 01, 2015	48.00	48.72	47.68	48.17	4,488,268	+0.41(+0.87%)
Apr 30, 2015	47.86	48.10	47.39	47.76	5,627,792	-0.45(-0.93%)
Apr 29, 2015	48.29	48.79	48.02	48.21	3,162,667	-0.60(-1.23%)
Apr 28, 2015	48.70	49.29	48.40	48.81	2,884,682	-0.13(-0.27%)
Apr 27, 2015	49.55	49.82	48.79	48.94	4,227,493	-0.69(-1.39%)
Apr 24, 2015	48.20	49.70	47.98	49.63	9,964,078	+1.38(+2.86%)
Apr 23, 2015	48.49	48.84	48.08	48.25	4,429,026	-0.35(-0.72%)
Apr 22, 2015	48.95	49.45	48.50	48.60	3,146,675	-0.37(-0.76%)
Apr 21, 2015	48.66	49.16	48.51	48.97	4,656,857	+0.60(+1.24%)
Apr 20, 2015	48.85	49.19	48.28	48.37	5,325,046	-0.44(-0.90%)
Apr 17, 2015	48.83	49.07	48.48	48.81	4,317,040	-0.55(-1.11%)
Apr 16, 2015	50.18	50.46	49.17	49.36	6,038,302	-0.85(-1.69%)
Apr 15, 2015	51.04	51.20	50.14	50.21	4,966,263	-0.78(-1.53%)
Apr 14, 2015	51.80	51.85	50.47	50.99	3,484,740	-0.92(-1.78%)
Apr 13, 2015	51.46	52.16	51.30	51.91	2,058,655	+0.38(+0.75%)
Apr 10, 2015	51.62	51.66	51.23	51.53	1,344,525	-0.14(-0.28%)
Apr 09, 2015	51.37	51.83	50.93	51.67	2,202,949	+0.32(+0.63%)
Apr 08, 2015	51.37	51.73	50.91	51.35	2,214,033	-0.17(-0.34%)
Apr 07, 2015	51.94	52.44	51.45	51.52	2,046,087	-0.51(-0.97%)
Apr 06, 2015	51.78	52.44	51.67	52.03	2,192,998	-0.15(-0.29%)
Apr 02, 2015	51.58	52.18	52.18	52.18	2,381,300	+0.76(+1.48%)
Apr 01, 2015	51.98	52.01	51.05	51.42	2,757,077	-0.66(-1.27%)
Mar 31, 2015	52.20	52.62	52.06	52.08	1,908,257	-0.27(-0.52%)
Mar 30, 2015	52.05	52.50	51.77	52.35	2,209,963	+0.42(+0.81%)
Mar 27, 2015	51.94	52.52	51.65	51.93	2,423,933	-0.22(-0.42%)
Mar 26, 2015	51.37	52.39	51.19	52.15	3,647,146	+0.55(+1.07%)
Mar 25, 2015	52.68	52.89	51.60	51.60	3,374,040	-1.10(-2.09%)
Mar 24, 2015	53.06	53.14	52.62	52.70	3,471,442	-0.57(-1.07%)
Mar 23, 2015	54.00	54.33	53.26	53.27	2,886,254	-0.70(-1.30%)
Mar 20, 2015	53.95	54.00	53.35	53.97	4,804,974	+0.35(+0.65%)
Mar 19, 2015	53.81	54.14	53.29	53.62	2,120,666	-0.18(-0.33%)
Mar 18, 2015	53.83	54.18	53.01	53.80	4,790,798	-0.12(-0.22%)
Mar 17, 2015	54.36	54.66	53.78	53.92	2,311,724	-0.74(-1.35%)
Mar 16, 2015	54.28	54.88	54.28	54.66	3,310,392	+0.45(+0.83%)
Mar 13, 2015	54.44	54.71	54.09	54.21	2,615,686	-0.40(-0.73%)
Mar 12, 2015	54.35	54.68	54.05	54.61	2,979,302	+0.52(+0.96%)
Mar 11, 2015	54.33	54.53	53.90	54.09	2,628,360	-0.40(-0.73%)
Mar 10, 2015	55.25	55.30	54.15	54.49	4,091,157	-1.14(-2.06%)
Mar 09, 2015	55.74	56.03	55.62	55.63	2,214,469	-0.02(-0.04%)
Mar 06, 2015	55.64	56.50	55.50	55.66	2,052,206	-0.49(-0.87%)
Mar 05, 2015	55.75	56.42	55.70	56.15	2,446,769	+0.81(+1.46%)
Mar 04, 2015	55.47	55.53	54.61	55.34	2,035,088	-0.19(-0.34%)
Mar 03, 2015	56.10	56.35	55.40	55.53	2,485,918	-0.69(-1.23%)
Mar 02, 2015	56.48	57.08	55.80	56.22	3,173,428	-0.27(-0.48%)
Feb 27, 2015	56.59	57.39	56.44	56.49	3,335,502	-0.24(-0.42%)
Feb 26, 2015	56.79	57.00	56.35	56.73	2,074,475	-0.16(-0.28%)
Feb 25, 2015	56.81	57.10	56.47	56.89	2,138,238	+0.21(+0.37%)
Feb 24, 2015	56.85	57.06	56.57	56.68	2,014,486	-0.30(-0.53%)
Feb 23, 2015	56.71	57.38	56.70	56.98	2,075,781	+0.26(+0.47%)
Feb 20, 2015	56.60	56.73	56.26	56.72	2,029,607	+0.09(+0.15%)
Feb 19, 2015	57.33	57.57	56.48	56.63	2,442,378	-0.57(-1.00%)
Feb 18, 2015	55.89	57.36	55.80	57.20	4,997,735	+1.27(+2.27%)
Feb 17, 2015	56.00	56.50	55.75	55.93	2,862,496	-0.22(-0.38%)
Feb 13, 2015	56.12	56.15	56.15	56.15	4,863,200	-0.15(-0.28%)
Feb 12, 2015	54.55	56.77	54.54	56.30	11,150,612	+2.79(+5.21%)
Feb 11, 2015	53.09	53.59	52.75	53.51	6,570,132	+0.48(+0.91%)
Feb 10, 2015	53.40	53.60	52.63	53.02	3,776,945	+0.09(+0.16%)
Feb 09, 2015	53.75	53.77	52.61	52.94	3,965,229	-0.59(-1.09%)
Feb 06, 2015	53.47	54.20	53.17	53.52	2,823,325	+0.15(+0.28%)
Feb 05, 2015	53.80	53.83	52.76	53.38	3,797,564	-0.30(-0.57%)
Feb 04, 2015	53.17	53.85	53.16	53.68	4,026,831	+0.27(+0.51%)
Feb 03, 2015	53.28	53.92	52.51	53.41	4,399,294	+0.26(+0.49%)
Feb 02, 2015	52.31	53.17	51.54	53.15	3,606,829	+1.05(+2.03%)
Jan 30, 2015	52.85	53.51	51.96	52.09	4,894,268	-0.91(-1.71%)
Jan 29, 2015	52.72	53.09	51.91	53.00	2,734,319	+0.30(+0.57%)
Jan 28, 2015	53.52	53.80	52.61	52.70	4,716,391	-0.45(-0.85%)
Jan 27, 2015	52.96	53.52	52.75	53.15	2,897,199	-0.34(-0.64%)
Jan 26, 2015	53.33	53.73	53.16	53.49	2,842,059	+0.31(+0.58%)
Jan 23, 2015	52.97	53.52	52.75	53.18	3,611,282	+0.44(+0.82%)
Jan 22, 2015	52.78	52.99	51.88	52.74	4,380,033	+0.02(+0.03%)
Jan 21, 2015	52.50	53.29	52.17	52.73	6,002,926	+1.42(+2.77%)
Jan 20, 2015	51.76	52.24	50.70	51.31	3,889,502	-0.15(-0.29%)
Jan 16, 2015	50.48	51.55	50.18	51.46	3,937,429	+0.87(+1.72%)
Jan 15, 2015	51.58	51.70	50.42	50.59	2,654,951	-0.86(-1.67%)
Jan 14, 2015	50.51	51.51	50.12	51.45	6,360,688	-0.28(-0.54%)
Jan 13, 2015	51.99	52.40	51.05	51.73	6,165,899	-0.09(-0.16%)
Jan 12, 2015	50.05	52.10	50.00	51.81	6,656,728	+1.86(+3.73%)
Jan 09, 2015	50.41	50.50	49.44	49.95	2,869,060	-0.69(-1.36%)
Jan 08, 2015	50.35	50.99	50.25	50.64	3,512,756	+0.47(+0.94%)
Jan 07, 2015	49.69	50.18	49.18	50.17	2,821,187	+0.71(+1.44%)
Jan 06, 2015	49.83	49.96	49.01	49.46	4,100,712	-0.35(-0.70%)
Jan 05, 2015	50.04	50.11	49.20	49.81	4,719,719	-0.32(-0.64%)
Jan 02, 2015	50.52	51.11	49.78	50.13	3,545,532	-0.29(-0.58%)
Dec 31, 2014	50.96	50.42	50.42	50.42	3,277,300	+0.02(+0.04%)
Dec 30, 2014	49.63	50.94	49.63	50.40	4,275,248	+0.70(+1.40%)
Dec 29, 2014	48.35	50.04	48.33	49.70	4,464,129	+1.31(+2.71%)
Dec 26, 2014	48.84	48.97	48.29	48.40	2,309,663	-0.27(-0.57%)
Dec 24, 2014	49.14	48.67	48.67	48.67	1,321,300	-0.40(-0.82%)
Dec 23, 2014	49.24	49.46	49.05	49.07	2,023,026	+0.00(+0.00%)
Dec 22, 2014	48.95	49.44	48.75	49.07	2,827,290	+0.27(+0.55%)
Dec 19, 2014	49.03	49.20	48.52	48.80	4,821,481	-0.16(-0.33%)
Dec 18, 2014	49.02	49.10	48.14	48.96	5,606,386	+0.41(+0.83%)
Dec 17, 2014	47.89	48.69	47.61	48.55	3,389,346	+0.67(+1.41%)
Dec 16, 2014	48.32	48.83	47.87	47.88	3,673,761	-0.66(-1.36%)
Dec 15, 2014	47.81	49.48	47.81	48.54	5,179,750	+0.22(+0.46%)
Dec 12, 2014	47.21	48.77	47.15	48.32	4,333,039	+0.62(+1.30%)
Dec 11, 2014	47.47	48.51	47.46	47.70	2,828,084	+0.30(+0.63%)
Dec 10, 2014	48.00	48.35	47.25	47.40	2,735,816	-0.75(-1.56%)
Dec 09, 2014	47.43	48.37	47.24	48.15	3,229,563	+0.13(+0.27%)
Dec 08, 2014	48.20	48.58	47.68	48.02	3,501,952	-0.27(-0.56%)
Dec 05, 2014	48.81	48.94	48.10	48.29	2,325,583	-0.62(-1.27%)
Dec 04, 2014	48.26	48.92	48.21	48.91	3,900,322	+0.72(+1.49%)
Dec 03, 2014	48.53	48.56	47.79	48.19	2,793,057	-0.11(-0.23%)
Dec 02, 2014	48.73	48.95	48.23	48.30	2,475,131	-0.40(-0.82%)
Dec 01, 2014	49.00	49.49	48.58	48.70	3,765,483	-0.33(-0.67%)
Nov 28, 2014	48.48	49.30	48.40	49.03	2,517,948	+0.67(+1.39%)
Nov 26, 2014	48.10	48.36	48.36	48.36	2,366,100	+0.18(+0.37%)
Nov 25, 2014	48.25	48.51	47.93	48.18	3,641,013	-0.03(-0.06%)
Nov 24, 2014	48.11	48.21	47.63	48.21	5,029,702	-0.02(-0.04%)
Nov 21, 2014	48.27	48.40	47.65	48.23	3,883,870	+0.54(+1.13%)
Nov 20, 2014	47.52	48.24	47.52	47.69	3,794,705	-0.09(-0.19%)
Nov 19, 2014	47.71	48.12	47.59	47.78	4,306,813	-0.11(-0.23%)
Nov 18, 2014	47.44	48.16	47.33	47.89	4,761,183	+0.48(+1.01%)
Nov 17, 2014	47.01	47.74	46.88	47.41	4,432,064	+0.30(+0.64%)
Nov 14, 2014	46.71	47.15	46.32	47.11	4,985,871	+0.38(+0.82%)
Nov 13, 2014	47.63	47.68	46.32	46.73	5,949,820	-0.75(-1.59%)
Nov 12, 2014	47.56	47.68	47.18	47.48	4,689,619	-0.01(-0.02%)
Nov 11, 2014	48.20	48.64	47.03	47.49	8,448,733	-0.56(-1.17%)
Nov 10, 2014	46.63	48.09	46.39	48.05	12,988,321	+1.24(+2.65%)
Nov 07, 2014	45.00	47.49	44.88	46.81	22,488,004	+1.96(+4.37%)
Nov 06, 2014	43.39	44.97	43.37	44.85	27,464,220	+4.86(+12.15%)
Nov 05, 2014	40.39	40.64	39.79	39.99	10,026,192	+0.19(+0.48%)
Nov 04, 2014	40.00	40.11	39.45	39.80	4,171,157	-0.15(-0.38%)
Nov 03, 2014	39.30	40.39	39.30	39.95	4,906,262	+0.62(+1.58%)
Oct 31, 2014	39.22	39.43	38.82	39.33	5,263,720	+0.56(+1.44%)
Oct 30, 2014	38.22	39.02	38.00	38.77	3,624,315	+0.17(+0.44%)
Oct 29, 2014	38.64	38.95	38.00	38.60	3,940,769	-0.20(-0.52%)
Oct 28, 2014	38.56	38.91	38.21	38.80	4,324,620	+0.35(+0.91%)
Oct 27, 2014	37.67	38.60	37.71	38.45	4,558,299	+0.74(+1.96%)
Oct 24, 2014	38.15	38.15	37.58	37.71	4,325,401	-0.32(-0.84%)
Oct 23, 2014	37.85	38.43	37.76	38.03	3,777,218	+0.37(+0.98%)
Oct 22, 2014	37.90	38.44	37.64	37.66	3,475,867	-0.29(-0.76%)
Oct 21, 2014	37.36	38.09	37.15	37.95	3,871,328	+0.76(+2.03%)
Oct 20, 2014	36.93	37.07	36.93	37.20	3,837,315	+0.26(+0.69%)
Oct 17, 2014	37.15	37.27	36.62	36.94	4,055,040	+0.07(+0.19%)
Oct 16, 2014	36.44	37.04	36.35	36.87	3,484,555	-0.05(-0.14%)
Oct 15, 2014	36.96	37.43	36.24	36.92	6,358,481	-0.14(-0.39%)
Oct 14, 2014	36.80	37.30	36.76	37.06	6,079,512	+0.34(+0.94%)
Oct 13, 2014	36.76	37.36	36.69	36.72	4,968,478	+0.02(+0.05%)
Oct 10, 2014	37.19	37.65	36.69	36.70	4,756,737	-0.53(-1.42%)
Oct 09, 2014	37.73	37.90	36.90	37.23	4,345,063	-0.57(-1.51%)
Oct 08, 2014	37.37	37.96	37.11	37.80	4,838,096	+0.37(+0.99%)
Oct 07, 2014	38.12	38.13	37.08	37.43	5,838,386	-1.06(-2.77%)
Oct 06, 2014	38.35	38.79	38.23	38.49	4,708,318	+0.28(+0.75%)
Oct 03, 2014	37.67	38.40	37.48	38.21	3,369,329	+0.68(+1.81%)
Oct 02, 2014	37.79	38.44	37.38	37.53	4,719,833	-0.32(-0.85%)
Oct 01, 2014	38.08	38.15	37.53	37.85	3,936,328	-0.26(-0.68%)
Sep 30, 2014	37.56	39.50	37.56	38.11	6,966,335	+0.55(+1.46%)
Sep 29, 2014	37.46	37.67	37.30	37.56	2,662,349	-0.11(-0.29%)
Sep 26, 2014	37.56	37.88	37.50	37.67	2,386,761	+0.09(+0.24%)
Sep 25, 2014	38.18	38.36	37.38	37.58	3,985,005	-0.76(-1.98%)
Sep 24, 2014	38.06	38.39	37.76	38.34	3,400,787	+0.21(+0.54%)
Sep 23, 2014	38.71	38.78	38.07	38.13	4,850,549	-0.66(-1.71%)
Sep 22, 2014	39.10	39.12	38.47	38.80	4,935,716	-0.37(-0.94%)
Sep 19, 2014	39.96	40.00	38.61	39.17	8,075,541	-0.62(-1.56%)
Sep 18, 2014	39.58	40.14	39.32	39.79	6,888,280	+0.41(+1.05%)
Sep 17, 2014	38.44	39.69	38.41	39.38	8,223,573	+1.19(+3.10%)
Sep 16, 2014	37.59	38.30	37.45	38.19	5,644,087	+0.62(+1.65%)
Sep 15, 2014	38.03	38.26	37.40	37.57	4,883,994	-0.52(-1.38%)
Sep 12, 2014	38.44	38.50	38.02	38.09	4,465,403	-0.41(-1.08%)
Sep 11, 2014	38.63	39.07	38.31	38.51	4,029,332	-0.12(-0.31%)
Sep 10, 2014	38.26	38.78	38.16	38.63	3,277,364	+0.28(+0.73%)
Sep 09, 2014	38.66	38.95	38.19	38.35	4,820,778	-0.46(-1.19%)
Sep 08, 2014	39.33	39.40	38.67	38.81	4,984,374	-0.71(-1.80%)
Sep 05, 2014	39.13	39.62	39.06	39.52	3,170,292	+0.40(+1.01%)
Sep 04, 2014	39.22	39.69	39.02	39.12	4,127,138	+0.08(+0.20%)
Sep 03, 2014	39.15	39.72	38.99	39.05	4,006,202	-0.05(-0.12%)
Sep 02, 2014	39.20	39.29	38.83	39.09	4,456,012	-0.05(-0.13%)
Aug 29, 2014	39.38	39.14	39.14	39.14	3,590,200	-0.05(-0.11%)
Aug 28, 2014	39.30	39.49	38.82	39.19	5,475,203	-0.61(-1.55%)
Aug 27, 2014	38.58	40.21	38.53	39.80	8,450,745	+1.30(+3.39%)
Aug 26, 2014	38.57	38.70	38.45	38.49	2,799,044	+0.00(+0.01%)
Aug 25, 2014	38.70	38.78	38.32	38.49	2,667,367	-0.06(-0.16%)
Aug 22, 2014	38.16	38.85	38.08	38.55	4,530,505	+0.63(+1.66%)
Aug 21, 2014	38.10	38.33	37.75	37.92	4,317,707	-0.27(-0.71%)
Aug 20, 2014	38.71	38.80	38.04	38.19	5,446,615	-0.57(-1.47%)
Aug 19, 2014	38.70	39.07	38.58	38.76	4,367,004	+0.01(+0.03%)
Aug 18, 2014	38.79	38.99	38.40	38.75	3,586,294	+0.22(+0.57%)
Aug 15, 2014	38.83	39.11	38.38	38.53	4,169,309	-0.03(-0.08%)
Aug 14, 2014	38.00	38.92	38.00	38.56	4,219,684	+0.60(+1.58%)
Aug 13, 2014	38.46	38.46	37.88	37.96	3,937,789	-0.44(-1.13%)
Aug 12, 2014	38.13	39.07	38.11	38.40	5,269,237	+0.14(+0.35%)
Aug 11, 2014	37.96	38.53	37.88	38.26	4,248,832	+0.37(+0.98%)
Aug 08, 2014	37.47	38.00	37.31	37.89	5,610,906	+0.54(+1.45%)
Aug 07, 2014	38.58	38.81	37.20	37.35	8,282,771	-1.14(-2.96%)
Aug 06, 2014	38.27	38.79	38.15	38.49	5,626,171	+0.02(+0.05%)
Aug 05, 2014	37.86	40.45	37.75	38.47	22,595,472	+0.52(+1.37%)
Aug 04, 2014	37.83	38.28	37.49	37.95	6,195,635	+0.09(+0.24%)
Aug 01, 2014	38.47	38.72	37.60	37.86	8,886,980	-0.37(-0.97%)
Jul 31, 2014	36.51	39.35	36.18	38.23	24,456,040	-0.88(-2.25%)
Jul 30, 2014	38.05	39.49	37.68	39.11	21,350,610	+1.43(+3.80%)
Jul 29, 2014	36.65	38.03	36.51	37.68	10,269,277	+1.15(+3.15%)
Jul 28, 2014	37.00	37.07	36.42	36.53	5,938,724	-0.35(-0.96%)
Jul 25, 2014	37.28	37.38	36.83	36.88	4,272,917	-0.45(-1.20%)
Jul 24, 2014	36.85	37.47	36.81	37.33	5,803,362	+0.48(+1.30%)
Jul 23, 2014	36.50	36.88	36.31	36.85	5,220,764	+0.00(+0.00%)
Jul 22, 2014	36.70	36.92	36.25	36.85	7,589,272	+0.08(+0.22%)
Jul 21, 2014	37.05	37.40	36.74	36.77	4,459,055	-0.34(-0.92%)
Jul 18, 2014	36.93	37.19	36.60	37.11	5,841,500	+0.36(+0.97%)
Jul 17, 2014	36.32	36.90	36.08	36.75	8,281,578	+0.29(+0.80%)
Jul 16, 2014	36.99	37.20	36.43	36.46	8,857,709	-0.38(-1.04%)
Jul 15, 2014	37.21	37.58	36.42	36.84	11,890,759	-0.37(-0.98%)
Jul 14, 2014	37.90	37.99	37.06	37.21	8,066,759	-0.39(-1.04%)
Jul 11, 2014	37.69	37.94	37.22	37.60	5,765,167	-0.04(-0.11%)
Jul 10, 2014	37.90	38.01	37.20	37.64	7,928,636	-0.78(-2.03%)
Jul 09, 2014	38.19	38.60	38.15	38.42	4,604,325	+0.22(+0.58%)
Jul 08, 2014	38.57	38.65	37.95	38.20	6,071,767	-0.56(-1.44%)
Jul 07, 2014	39.27	39.50	38.57	38.76	6,722,903	-0.40(-1.02%)
Jul 03, 2014	39.15	39.16	39.16	39.16	3,000,200	+0.21(+0.54%)
Jul 02, 2014	38.79	39.13	38.73	38.95	2,922,213	+0.14(+0.36%)
Jul 01, 2014	38.80	39.00	38.45	38.81	3,615,304	+0.18(+0.47%)
Jun 30, 2014	38.57	38.93	38.50	38.63	4,430,779	-0.07(-0.18%)
Jun 27, 2014	38.80	38.98	38.51	38.70	9,890,407	-0.21(-0.54%)
Jun 26, 2014	39.27	39.27	38.73	38.91	5,063,077	-0.18(-0.46%)
Jun 25, 2014	39.36	39.55	38.77	39.09	7,788,986	+0.14(+0.36%)
Jun 24, 2014	39.17	39.38	38.72	38.95	7,001,623	-0.29(-0.74%)
Jun 23, 2014	39.23	39.66	38.96	39.24	6,409,115	+0.02(+0.05%)
Jun 20, 2014	40.49	40.50	38.98	39.22	14,138,502	-1.33(-3.27%)
Jun 19, 2014	42.03	42.04	40.18	40.55	7,741,629	-1.27(-3.05%)
Jun 18, 2014	41.71	42.00	41.26	41.82	4,157,133	+0.08(+0.19%)
Jun 17, 2014	41.94	42.20	41.61	41.74	4,369,549	-0.15(-0.36%)
Jun 16, 2014	41.91	42.44	41.80	41.89	4,737,110	-0.23(-0.55%)
Jun 13, 2014	42.89	42.90	41.81	42.12	5,963,360	-0.57(-1.34%)
Jun 12, 2014	42.00	42.81	41.92	42.69	10,745,685	+0.59(+1.40%)
Jun 11, 2014	41.60	42.13	41.15	42.10	7,633,928	+0.23(+0.56%)
Jun 10, 2014	41.30	42.16	41.20	41.87	8,230,675	+0.94(+2.28%)
Jun 06, 2014	40.18	41.57	40.15	40.93	13,616,194	+0.85(+2.12%)
Jun 05, 2014	38.62	40.44	38.30	40.08	15,123,310	+1.70(+4.43%)
Jun 04, 2014	37.53	38.49	37.20	38.38	7,673,925	+0.67(+1.78%)
Jun 03, 2014	37.63	37.77	37.02	37.71	6,667,298	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.