Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.50	31.67	31.28	31.65	4,930,283	+0.38(+1.22%)
Sep 29, 2015	30.77	31.45	30.55	31.27	5,339,728	+0.52(+1.69%)
Sep 28, 2015	31.05	31.27	30.64	30.75	7,422,040	-0.35(-1.13%)
Sep 25, 2015	31.48	31.62	30.94	31.10	3,850,999	-0.19(-0.61%)
Sep 24, 2015	31.10	31.66	31.00	31.29	3,670,912	-0.11(-0.35%)
Sep 23, 2015	31.82	31.90	30.87	31.40	3,431,951	-0.37(-1.16%)
Sep 22, 2015	31.71	31.95	31.46	31.77	3,581,912	-0.21(-0.66%)
Sep 21, 2015	32.22	32.47	31.81	31.98	3,905,800	-0.09(-0.28%)
Sep 18, 2015	32.81	32.99	31.98	32.07	6,196,863	-1.14(-3.43%)
Sep 17, 2015	33.11	33.56	32.84	33.21	3,487,362	+0.01(+0.03%)
Sep 16, 2015	32.56	33.57	32.50	33.20	4,744,108	+0.73(+2.25%)
Sep 15, 2015	32.17	32.50	31.96	32.47	4,022,459	+0.47(+1.47%)
Sep 14, 2015	32.36	32.38	31.93	32.00	3,359,878	-0.30(-0.93%)
Sep 11, 2015	33.17	33.25	32.22	32.30	4,951,562	-0.75(-2.27%)
Sep 10, 2015	31.87	33.16	31.71	33.05	6,423,265	+1.06(+3.31%)
Sep 09, 2015	32.91	33.08	31.94	31.99	5,770,245	-0.56(-1.72%)
Sep 08, 2015	32.31	32.62	32.28	32.55	3,654,718	+0.53(+1.66%)
Sep 04, 2015	32.08	32.02	32.02	32.02	3,507,500	-0.34(-1.05%)
Sep 03, 2015	32.43	32.59	32.28	32.36	3,563,877	+0.09(+0.26%)
Sep 02, 2015	32.39	32.55	31.99	32.27	3,721,051	+0.14(+0.45%)
Sep 01, 2015	32.22	32.63	31.98	32.13	5,129,322	-0.63(-1.92%)
Aug 31, 2015	32.89	33.00	32.57	32.76	4,511,550	-0.09(-0.27%)
Aug 28, 2015	32.95	33.18	32.68	32.85	3,723,318	-0.29(-0.88%)
Aug 27, 2015	32.77	33.45	32.49	33.14	6,935,238	+0.74(+2.28%)
Aug 26, 2015	32.29	32.46	31.52	32.40	13,446,663	+0.81(+2.56%)
Aug 25, 2015	32.20	33.07	31.56	31.59	9,091,833	-0.23(-0.72%)
Aug 24, 2015	30.25	32.44	30.19	31.82	14,354,871	+0.18(+0.57%)
Aug 21, 2015	32.34	33.03	31.64	31.64	8,653,818	-1.21(-3.68%)
Aug 20, 2015	32.54	33.35	32.46	32.85	7,804,313	+0.06(+0.18%)
Aug 19, 2015	33.24	33.25	32.70	32.79	4,937,202	-0.57(-1.71%)
Aug 18, 2015	33.61	33.68	33.36	33.36	3,522,627	-0.33(-0.98%)
Aug 17, 2015	33.26	33.70	33.02	33.69	4,719,577	+0.38(+1.14%)
Aug 14, 2015	33.27	33.72	33.01	33.31	5,757,820	-0.41(-1.22%)
Aug 13, 2015	34.01	34.09	33.48	33.72	4,494,225	-0.55(-1.60%)
Aug 12, 2015	33.86	34.31	33.50	34.27	4,630,178	+0.30(+0.88%)
Aug 11, 2015	34.09	34.63	33.84	33.97	5,279,087	-0.24(-0.70%)
Aug 10, 2015	34.49	34.53	33.98	34.21	6,258,971	-0.27(-0.77%)
Aug 07, 2015	34.74	34.86	34.37	34.48	4,371,794	-0.37(-1.05%)
Aug 06, 2015	35.30	35.37	34.72	34.84	6,042,485	-0.53(-1.51%)
Aug 05, 2015	36.08	36.08	35.36	35.38	4,770,781	-0.44(-1.21%)
Aug 04, 2015	35.57	36.14	35.50	35.81	5,956,041	+0.37(+1.04%)
Aug 03, 2015	36.37	36.46	35.26	35.44	6,390,749	-0.96(-2.64%)
Jul 31, 2015	35.56	36.69	35.21	36.40	14,064,551	+0.32(+0.89%)
Jul 30, 2015	36.13	36.70	35.52	36.08	35,152,844	-4.74(-11.61%)
Jul 29, 2015	40.75	41.75	40.58	40.82	8,806,101	-0.12(-0.29%)
Jul 28, 2015	40.14	40.96	39.70	40.94	4,093,026	+0.78(+1.94%)
Jul 27, 2015	40.10	40.48	39.79	40.16	3,394,928	-0.27(-0.67%)
Jul 24, 2015	41.18	41.19	40.22	40.43	2,909,560	-0.64(-1.56%)
Jul 23, 2015	41.08	41.30	40.77	41.07	1,863,403	-0.08(-0.19%)
Jul 22, 2015	41.27	41.47	40.95	41.15	4,165,357	-0.07(-0.17%)
Jul 21, 2015	41.31	41.44	40.87	41.22	2,806,040	-0.19(-0.46%)
Jul 20, 2015	41.60	41.64	41.33	41.41	2,653,811	-0.22(-0.53%)
Jul 17, 2015	41.78	41.95	41.48	41.63	4,112,564	-0.32(-0.76%)
Jul 16, 2015	41.23	41.97	41.05	41.95	4,214,442	+0.83(+2.02%)
Jul 15, 2015	40.73	41.53	40.66	41.12	3,758,646	+0.28(+0.69%)
Jul 14, 2015	40.76	40.91	40.40	40.84	2,719,377	+0.09(+0.22%)
Jul 13, 2015	41.02	41.08	40.24	40.75	3,406,157	-0.05(-0.12%)
Jul 10, 2015	41.24	41.48	40.80	40.80	3,145,067	-0.07(-0.17%)
Jul 09, 2015	40.24	41.34	40.15	40.87	4,919,714	+0.97(+2.43%)
Jul 08, 2015	40.13	40.35	39.72	39.90	3,091,193	+0.01(+0.03%)
Jul 07, 2015	39.27	40.05	38.93	39.89	3,569,315	+0.62(+1.58%)
Jul 06, 2015	38.93	39.59	38.90	39.27	2,410,214	+0.12(+0.31%)
Jul 02, 2015	39.55	39.15	39.15	39.15	3,322,400	-0.25(-0.63%)
Jul 01, 2015	39.76	39.78	39.21	39.40	3,226,390	-0.04(-0.10%)
Jun 30, 2015	39.88	39.94	39.35	39.44	3,625,765	-0.34(-0.84%)
Jun 29, 2015	40.00	40.39	39.76	39.77	3,238,781	-0.58(-1.43%)
Jun 26, 2015	40.67	40.69	40.20	40.35	6,590,900	-0.35(-0.86%)
Jun 25, 2015	40.76	41.50	40.45	40.70	4,999,446	-0.33(-0.80%)
Jun 24, 2015	40.90	41.09	40.80	41.03	4,492,134	-0.06(-0.15%)
Jun 23, 2015	41.53	41.58	40.89	41.09	3,861,051	-0.50(-1.20%)
Jun 22, 2015	41.45	41.62	41.07	41.59	3,901,040	+0.64(+1.56%)
Jun 19, 2015	41.02	41.11	40.82	40.95	4,115,573	+0.00(+0.00%)
Jun 18, 2015	41.03	41.34	40.87	40.95	3,153,271	+0.08(+0.18%)
Jun 17, 2015	41.02	41.06	40.57	40.88	3,189,681	-0.09(-0.23%)
Jun 16, 2015	40.41	41.15	40.26	40.97	3,742,030	+0.67(+1.66%)
Jun 15, 2015	40.18	40.47	40.02	40.30	4,046,090	-0.07(-0.17%)
Jun 12, 2015	40.42	40.82	40.31	40.37	2,092,694	-0.21(-0.51%)
Jun 11, 2015	40.91	41.23	40.49	40.58	3,188,301	-0.15(-0.38%)
Jun 10, 2015	40.36	40.99	40.08	40.73	4,952,575	+0.45(+1.12%)
Jun 09, 2015	39.87	40.40	39.56	40.28	6,579,402	+0.29(+0.71%)
Jun 08, 2015	40.09	40.34	39.92	39.99	3,730,564	-0.19(-0.46%)
Jun 05, 2015	40.53	40.60	40.09	40.18	3,118,405	-0.42(-1.03%)
Jun 04, 2015	40.89	41.04	40.22	40.60	4,922,926	-0.45(-1.10%)
Jun 03, 2015	40.98	41.19	40.70	41.05	2,722,267	+0.07(+0.18%)
Jun 02, 2015	41.06	41.25	40.70	40.98	4,590,203	-0.09(-0.23%)
Jun 01, 2015	41.37	41.60	41.01	41.07	3,979,399	-0.17(-0.41%)
May 29, 2015	42.12	42.31	41.01	41.24	5,702,511	-0.99(-2.34%)
May 28, 2015	42.80	42.92	42.22	42.23	2,805,568	-0.50(-1.16%)
May 27, 2015	42.55	42.80	42.19	42.73	3,311,996	+0.27(+0.65%)
May 26, 2015	42.26	42.56	42.10	42.45	3,299,182	+0.15(+0.35%)
May 22, 2015	42.64	42.30	42.30	42.30	3,897,700	-0.26(-0.61%)
May 21, 2015	42.45	42.75	42.35	42.56	3,266,418	+0.00(+0.00%)
May 20, 2015	42.53	42.88	42.22	42.56	2,862,626	+0.08(+0.19%)
May 19, 2015	42.69	42.80	42.24	42.48	3,309,136	-0.22(-0.52%)
May 18, 2015	42.85	43.00	42.57	42.70	3,832,655	-0.38(-0.87%)
May 15, 2015	43.04	43.20	42.79	43.08	2,913,336	+0.18(+0.41%)
May 14, 2015	42.95	43.21	42.48	42.90	3,547,661	+0.19(+0.44%)
May 13, 2015	42.66	42.87	42.44	42.71	4,641,776	+0.20(+0.47%)
May 12, 2015	42.62	42.94	42.41	42.51	4,365,024	-0.22(-0.50%)
May 11, 2015	42.35	43.19	42.34	42.73	6,184,031	+0.14(+0.33%)
May 08, 2015	43.31	43.66	42.17	42.59	12,158,484	-0.48(-1.13%)
May 07, 2015	41.55	43.85	41.03	43.07	31,569,464	-4.65(-9.74%)
May 06, 2015	47.55	47.79	47.10	47.72	9,005,270	+0.19(+0.40%)
May 05, 2015	48.45	48.72	47.50	47.53	4,358,180	-1.25(-2.56%)
May 04, 2015	48.64	49.02	48.35	48.78	4,705,409	+0.61(+1.26%)
May 01, 2015	48.00	48.72	47.68	48.17	4,488,268	+0.41(+0.87%)
Apr 30, 2015	47.86	48.10	47.39	47.76	5,627,792	-0.45(-0.93%)
Apr 29, 2015	48.29	48.79	48.02	48.21	3,162,667	-0.60(-1.23%)
Apr 28, 2015	48.70	49.29	48.40	48.81	2,884,682	-0.13(-0.27%)
Apr 27, 2015	49.55	49.82	48.79	48.94	4,227,493	-0.69(-1.39%)
Apr 24, 2015	48.20	49.70	47.98	49.63	9,964,078	+1.38(+2.86%)
Apr 23, 2015	48.49	48.84	48.08	48.25	4,429,026	-0.35(-0.72%)
Apr 22, 2015	48.95	49.45	48.50	48.60	3,146,675	-0.37(-0.76%)
Apr 21, 2015	48.66	49.16	48.51	48.97	4,656,857	+0.60(+1.24%)
Apr 20, 2015	48.85	49.19	48.28	48.37	5,325,046	-0.44(-0.90%)
Apr 17, 2015	48.83	49.07	48.48	48.81	4,317,040	-0.55(-1.11%)
Apr 16, 2015	50.18	50.46	49.17	49.36	6,038,302	-0.85(-1.69%)
Apr 15, 2015	51.04	51.20	50.14	50.21	4,966,263	-0.78(-1.53%)
Apr 14, 2015	51.80	51.85	50.47	50.99	3,484,740	-0.92(-1.78%)
Apr 13, 2015	51.46	52.16	51.30	51.91	2,058,655	+0.38(+0.75%)
Apr 10, 2015	51.62	51.66	51.23	51.53	1,344,525	-0.14(-0.28%)
Apr 09, 2015	51.37	51.83	50.93	51.67	2,202,949	+0.32(+0.63%)
Apr 08, 2015	51.37	51.73	50.91	51.35	2,214,033	-0.17(-0.34%)
Apr 07, 2015	51.94	52.44	51.45	51.52	2,046,087	-0.51(-0.97%)
Apr 06, 2015	51.78	52.44	51.67	52.03	2,192,998	-0.15(-0.29%)
Apr 02, 2015	51.58	52.18	52.18	52.18	2,381,300	+0.76(+1.48%)
Apr 01, 2015	51.98	52.01	51.05	51.42	2,757,077	-0.66(-1.27%)
Mar 31, 2015	52.20	52.62	52.06	52.08	1,908,257	-0.27(-0.52%)
Mar 30, 2015	52.05	52.50	51.77	52.35	2,209,963	+0.42(+0.81%)
Mar 27, 2015	51.94	52.52	51.65	51.93	2,423,933	-0.22(-0.42%)
Mar 26, 2015	51.37	52.39	51.19	52.15	3,647,146	+0.55(+1.07%)
Mar 25, 2015	52.68	52.89	51.60	51.60	3,374,040	-1.10(-2.09%)
Mar 24, 2015	53.06	53.14	52.62	52.70	3,471,442	-0.57(-1.07%)
Mar 23, 2015	54.00	54.33	53.26	53.27	2,886,254	-0.70(-1.30%)
Mar 20, 2015	53.95	54.00	53.35	53.97	4,804,974	+0.35(+0.65%)
Mar 19, 2015	53.81	54.14	53.29	53.62	2,120,666	-0.18(-0.33%)
Mar 18, 2015	53.83	54.18	53.01	53.80	4,790,798	-0.12(-0.22%)
Mar 17, 2015	54.36	54.66	53.78	53.92	2,311,724	-0.74(-1.35%)
Mar 16, 2015	54.28	54.88	54.28	54.66	3,310,392	+0.45(+0.83%)
Mar 13, 2015	54.44	54.71	54.09	54.21	2,615,686	-0.40(-0.73%)
Mar 12, 2015	54.35	54.68	54.05	54.61	2,979,302	+0.52(+0.96%)
Mar 11, 2015	54.33	54.53	53.90	54.09	2,628,360	-0.40(-0.73%)
Mar 10, 2015	55.25	55.30	54.15	54.49	4,091,157	-1.14(-2.06%)
Mar 09, 2015	55.74	56.03	55.62	55.63	2,214,469	-0.02(-0.04%)
Mar 06, 2015	55.64	56.50	55.50	55.66	2,052,206	-0.49(-0.87%)
Mar 05, 2015	55.75	56.42	55.70	56.15	2,446,769	+0.81(+1.46%)
Mar 04, 2015	55.47	55.53	54.61	55.34	2,035,088	-0.19(-0.34%)
Mar 03, 2015	56.10	56.35	55.40	55.53	2,485,918	-0.69(-1.23%)
Mar 02, 2015	56.48	57.08	55.80	56.22	3,173,428	-0.27(-0.48%)
Feb 27, 2015	56.59	57.39	56.44	56.49	3,335,502	-0.24(-0.42%)
Feb 26, 2015	56.79	57.00	56.35	56.73	2,074,475	-0.16(-0.28%)
Feb 25, 2015	56.81	57.10	56.47	56.89	2,138,238	+0.21(+0.37%)
Feb 24, 2015	56.85	57.06	56.57	56.68	2,014,486	-0.30(-0.53%)
Feb 23, 2015	56.71	57.38	56.70	56.98	2,075,781	+0.26(+0.47%)
Feb 20, 2015	56.60	56.73	56.26	56.72	2,029,607	+0.09(+0.15%)
Feb 19, 2015	57.33	57.57	56.48	56.63	2,442,378	-0.57(-1.00%)
Feb 18, 2015	55.89	57.36	55.80	57.20	4,997,735	+1.27(+2.27%)
Feb 17, 2015	56.00	56.50	55.75	55.93	2,862,496	-0.22(-0.38%)
Feb 13, 2015	56.12	56.15	56.15	56.15	4,863,200	-0.15(-0.28%)
Feb 12, 2015	54.55	56.77	54.54	56.30	11,150,612	+2.79(+5.21%)
Feb 11, 2015	53.09	53.59	52.75	53.51	6,570,132	+0.48(+0.91%)
Feb 10, 2015	53.40	53.60	52.63	53.02	3,776,945	+0.09(+0.16%)
Feb 09, 2015	53.75	53.77	52.61	52.94	3,965,229	-0.59(-1.09%)
Feb 06, 2015	53.47	54.20	53.17	53.52	2,823,325	+0.15(+0.28%)
Feb 05, 2015	53.80	53.83	52.76	53.38	3,797,564	-0.30(-0.57%)
Feb 04, 2015	53.17	53.85	53.16	53.68	4,026,831	+0.27(+0.51%)
Feb 03, 2015	53.28	53.92	52.51	53.41	4,399,294	+0.26(+0.49%)
Feb 02, 2015	52.31	53.17	51.54	53.15	3,606,829	+1.05(+2.03%)
Jan 30, 2015	52.85	53.51	51.96	52.09	4,894,268	-0.91(-1.71%)
Jan 29, 2015	52.72	53.09	51.91	53.00	2,734,319	+0.30(+0.57%)
Jan 28, 2015	53.52	53.80	52.61	52.70	4,716,391	-0.45(-0.85%)
Jan 27, 2015	52.96	53.52	52.75	53.15	2,897,199	-0.34(-0.64%)
Jan 26, 2015	53.33	53.73	53.16	53.49	2,842,059	+0.31(+0.58%)
Jan 23, 2015	52.97	53.52	52.75	53.18	3,611,282	+0.44(+0.82%)
Jan 22, 2015	52.78	52.99	51.88	52.74	4,380,033	+0.02(+0.03%)
Jan 21, 2015	52.50	53.29	52.17	52.73	6,002,926	+1.42(+2.77%)
Jan 20, 2015	51.76	52.24	50.70	51.31	3,889,502	-0.15(-0.29%)
Jan 16, 2015	50.48	51.55	50.18	51.46	3,937,429	+0.87(+1.72%)
Jan 15, 2015	51.58	51.70	50.42	50.59	2,654,951	-0.86(-1.67%)
Jan 14, 2015	50.51	51.51	50.12	51.45	6,360,688	-0.28(-0.54%)
Jan 13, 2015	51.99	52.40	51.05	51.73	6,165,899	-0.09(-0.16%)
Jan 12, 2015	50.05	52.10	50.00	51.81	6,656,728	+1.86(+3.73%)
Jan 09, 2015	50.41	50.50	49.44	49.95	2,869,060	-0.69(-1.36%)
Jan 08, 2015	50.35	50.99	50.25	50.64	3,512,756	+0.47(+0.94%)
Jan 07, 2015	49.69	50.18	49.18	50.17	2,821,187	+0.71(+1.44%)
Jan 06, 2015	49.83	49.96	49.01	49.46	4,100,712	-0.35(-0.70%)
Jan 05, 2015	50.04	50.11	49.20	49.81	4,719,719	-0.32(-0.64%)
Jan 02, 2015	50.52	51.11	49.78	50.13	3,545,532	-0.29(-0.58%)
Dec 31, 2014	50.96	50.42	50.42	50.42	3,277,300	+0.02(+0.04%)
Dec 30, 2014	49.63	50.94	49.63	50.40	4,275,248	+0.70(+1.40%)
Dec 29, 2014	48.35	50.04	48.33	49.70	4,464,129	+1.31(+2.71%)
Dec 26, 2014	48.84	48.97	48.29	48.40	2,309,663	-0.27(-0.57%)
Dec 24, 2014	49.14	48.67	48.67	48.67	1,321,300	-0.40(-0.82%)
Dec 23, 2014	49.24	49.46	49.05	49.07	2,023,026	+0.00(+0.00%)
Dec 22, 2014	48.95	49.44	48.75	49.07	2,827,290	+0.27(+0.55%)
Dec 19, 2014	49.03	49.20	48.52	48.80	4,821,481	-0.16(-0.33%)
Dec 18, 2014	49.02	49.10	48.14	48.96	5,606,386	+0.41(+0.83%)
Dec 17, 2014	47.89	48.69	47.61	48.55	3,389,346	+0.67(+1.41%)
Dec 16, 2014	48.32	48.83	47.87	47.88	3,673,761	-0.66(-1.36%)
Dec 15, 2014	47.81	49.48	47.81	48.54	5,179,750	+0.22(+0.46%)
Dec 12, 2014	47.21	48.77	47.15	48.32	4,333,039	+0.62(+1.30%)
Dec 11, 2014	47.47	48.51	47.46	47.70	2,828,084	+0.30(+0.63%)
Dec 10, 2014	48.00	48.35	47.25	47.40	2,735,816	-0.75(-1.56%)
Dec 09, 2014	47.43	48.37	47.24	48.15	3,229,563	+0.13(+0.27%)
Dec 08, 2014	48.20	48.58	47.68	48.02	3,501,952	-0.27(-0.56%)
Dec 05, 2014	48.81	48.94	48.10	48.29	2,325,583	-0.62(-1.27%)
Dec 04, 2014	48.26	48.92	48.21	48.91	3,900,322	+0.72(+1.49%)
Dec 03, 2014	48.53	48.56	47.79	48.19	2,793,057	-0.11(-0.23%)
Dec 02, 2014	48.73	48.95	48.23	48.30	2,475,131	-0.40(-0.82%)
Dec 01, 2014	49.00	49.49	48.58	48.70	3,765,483	-0.33(-0.67%)
Nov 28, 2014	48.48	49.30	48.40	49.03	2,517,948	+0.67(+1.39%)
Nov 26, 2014	48.10	48.36	48.36	48.36	2,366,100	+0.18(+0.37%)
Nov 25, 2014	48.25	48.51	47.93	48.18	3,641,013	-0.03(-0.06%)
Nov 24, 2014	48.11	48.21	47.63	48.21	5,029,702	-0.02(-0.04%)
Nov 21, 2014	48.27	48.40	47.65	48.23	3,883,870	+0.54(+1.13%)
Nov 20, 2014	47.52	48.24	47.52	47.69	3,794,705	-0.09(-0.19%)
Nov 19, 2014	47.71	48.12	47.59	47.78	4,306,813	-0.11(-0.23%)
Nov 18, 2014	47.44	48.16	47.33	47.89	4,761,183	+0.48(+1.01%)
Nov 17, 2014	47.01	47.74	46.88	47.41	4,432,064	+0.30(+0.64%)
Nov 14, 2014	46.71	47.15	46.32	47.11	4,985,871	+0.38(+0.82%)
Nov 13, 2014	47.63	47.68	46.32	46.73	5,949,820	-0.75(-1.59%)
Nov 12, 2014	47.56	47.68	47.18	47.48	4,689,619	-0.01(-0.02%)
Nov 11, 2014	48.20	48.64	47.03	47.49	8,448,733	-0.56(-1.17%)
Nov 10, 2014	46.63	48.09	46.39	48.05	12,988,321	+1.24(+2.65%)
Nov 07, 2014	45.00	47.49	44.88	46.81	22,488,004	+1.96(+4.37%)
Nov 06, 2014	43.39	44.97	43.37	44.85	27,464,220	+4.86(+12.15%)
Nov 05, 2014	40.39	40.64	39.79	39.99	10,026,192	+0.19(+0.48%)
Nov 04, 2014	40.00	40.11	39.45	39.80	4,171,157	-0.15(-0.38%)
Nov 03, 2014	39.30	40.39	39.30	39.95	4,906,262	+0.62(+1.58%)
Oct 31, 2014	39.22	39.43	38.82	39.33	5,263,720	+0.56(+1.44%)
Oct 30, 2014	38.22	39.02	38.00	38.77	3,624,315	+0.17(+0.44%)
Oct 29, 2014	38.64	38.95	38.00	38.60	3,940,769	-0.20(-0.52%)
Oct 28, 2014	38.56	38.91	38.21	38.80	4,324,620	+0.35(+0.91%)
Oct 27, 2014	37.67	38.60	37.71	38.45	4,558,299	+0.74(+1.96%)
Oct 24, 2014	38.15	38.15	37.58	37.71	4,325,401	-0.32(-0.84%)
Oct 23, 2014	37.85	38.43	37.76	38.03	3,777,218	+0.37(+0.98%)
Oct 22, 2014	37.90	38.44	37.64	37.66	3,475,867	-0.29(-0.76%)
Oct 21, 2014	37.36	38.09	37.15	37.95	3,871,328	+0.76(+2.03%)
Oct 20, 2014	36.93	37.07	36.93	37.20	3,837,315	+0.26(+0.69%)
Oct 17, 2014	37.15	37.27	36.62	36.94	4,055,040	+0.07(+0.19%)
Oct 16, 2014	36.44	37.04	36.35	36.87	3,484,555	-0.05(-0.14%)
Oct 15, 2014	36.96	37.43	36.24	36.92	6,358,481	-0.14(-0.39%)
Oct 14, 2014	36.80	37.30	36.76	37.06	6,079,512	+0.34(+0.94%)
Oct 13, 2014	36.76	37.36	36.69	36.72	4,968,478	+0.02(+0.05%)
Oct 10, 2014	37.19	37.65	36.69	36.70	4,756,737	-0.53(-1.42%)
Oct 09, 2014	37.73	37.90	36.90	37.23	4,345,063	-0.57(-1.51%)
Oct 08, 2014	37.37	37.96	37.11	37.80	4,838,096	+0.37(+0.99%)
Oct 07, 2014	38.12	38.13	37.08	37.43	5,838,386	-1.06(-2.77%)
Oct 06, 2014	38.35	38.79	38.23	38.49	4,708,318	+0.28(+0.75%)
Oct 03, 2014	37.67	38.40	37.48	38.21	3,369,329	+0.68(+1.81%)
Oct 02, 2014	37.79	38.44	37.38	37.53	4,719,833	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.