Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.70	36.32	35.70	36.23	106,984	+0.26(+0.73%)
Mar 30, 2015	35.59	36.38	35.43	35.97	91,705	+0.45(+1.27%)
Mar 27, 2015	34.99	35.61	34.99	35.52	83,797	+0.44(+1.26%)
Mar 26, 2015	35.12	35.47	34.95	35.08	68,433	-0.12(-0.35%)
Mar 25, 2015	35.88	36.11	35.12	35.20	101,367	-0.57(-1.60%)
Mar 24, 2015	36.01	36.19	35.48	35.77	89,480	-0.37(-1.02%)
Mar 23, 2015	35.77	36.17	35.70	36.14	102,805	+0.37(+1.03%)
Mar 20, 2015	35.37	35.84	35.17	35.77	232,268	+0.60(+1.72%)
Mar 19, 2015	35.34	35.67	35.02	35.16	101,741	-0.34(-0.94%)
Mar 18, 2015	34.60	35.74	34.50	35.50	97,427	+0.77(+2.21%)
Mar 17, 2015	35.14	35.52	34.55	34.73	109,994	-0.42(-1.19%)
Mar 16, 2015	35.08	35.66	34.93	35.15	105,763	+0.39(+1.13%)
Mar 13, 2015	35.52	35.52	34.49	34.76	123,979	-0.72(-2.03%)
Mar 12, 2015	34.50	35.57	34.42	35.48	109,852	+1.26(+3.68%)
Mar 11, 2015	34.10	34.35	33.87	34.22	127,124	+0.28(+0.82%)
Mar 10, 2015	33.83	34.42	33.61	33.94	76,640	-0.10(-0.29%)
Mar 09, 2015	33.52	34.21	33.52	34.04	74,940	+0.68(+2.03%)
Mar 06, 2015	34.30	34.30	33.24	33.36	106,806	-1.24(-3.59%)
Mar 05, 2015	34.56	34.90	34.35	34.60	95,562	+0.04(+0.12%)
Mar 04, 2015		35.07	34.50	34.56	52,487	-0.51(-1.45%)
Mar 03, 2015		35.25		35.07	96,237	+0.38(+1.08%)
Mar 02, 2015	35.15	35.15	34.40	34.69	78,294	-0.53(-1.51%)
Feb 27, 2015	35.19	35.58	35.10	35.22	99,618	-0.11(-0.32%)
Feb 26, 2015		35.48		35.34	53,673	+0.08(+0.23%)
Feb 25, 2015	35.93	35.93	34.94	35.25	61,639	-0.59(-1.64%)
Feb 24, 2015	35.53	36.06	35.29	35.84	86,260	+0.44(+1.24%)
Feb 23, 2015	35.09	35.51	35.09	35.40	64,666	+0.15(+0.41%)
Feb 20, 2015	35.35	35.39	34.70	35.26	66,180	+0.01(+0.02%)
Feb 19, 2015	35.65	35.65	35.07	35.25	42,378	-0.41(-1.14%)
Feb 18, 2015	34.66	35.74	34.57	35.65	94,384	+0.93(+2.69%)
Feb 17, 2015	34.99	35.27	34.52	34.72	77,654	-0.21(-0.60%)
Feb 13, 2015		34.93	34.93	34.93	0	-0.41(-1.17%)
Feb 12, 2015	35.61	35.74	35.12	35.35	105,439	-0.14(-0.39%)
Feb 11, 2015	36.17	36.17	35.22	35.48	61,890	-0.88(-2.41%)
Feb 10, 2015	36.23	36.49	35.83	36.36	96,667	+0.42(+1.18%)
Feb 09, 2015	36.44	36.83	35.84	35.94	92,670	-0.70(-1.91%)
Feb 06, 2015	38.60	38.60	36.34	36.64	127,353	-1.86(-4.83%)
Feb 05, 2015	37.69	38.73	37.64	38.50	128,118	+0.87(+2.31%)
Feb 04, 2015	37.96	38.36	37.47	37.63	102,769	-0.56(-1.47%)
Feb 03, 2015	37.87	38.31	37.64	38.19	137,362	+0.52(+1.38%)
Feb 02, 2015	37.41	37.81	36.93	37.67	76,912	+0.39(+1.05%)
Jan 30, 2015	38.42	38.96	37.19	37.28	131,144	-1.51(-3.89%)
Jan 29, 2015	37.77	38.85	37.52	38.79	106,385	+1.16(+3.09%)
Jan 28, 2015	38.29	38.77	37.45	37.63	103,839	-0.69(-1.80%)
Jan 27, 2015	38.04	38.82	38.04	38.32	115,699	-0.24(-0.61%)
Jan 26, 2015	38.72	38.72	37.77	38.55	70,187	-0.06(-0.15%)
Jan 23, 2015	38.42	38.87	38.09	38.61	84,747	+0.28(+0.74%)
Jan 22, 2015	38.05	38.33	37.73	38.33	68,769	+0.52(+1.37%)
Jan 21, 2015	37.51	38.04	37.51	37.81	124,497	+0.08(+0.22%)
Jan 20, 2015	37.56	37.90	37.33	37.73	87,909	+0.22(+0.58%)
Jan 16, 2015	36.76	37.65	36.59	37.51	208,286	+0.60(+1.63%)
Jan 15, 2015			36.59	36.91	87,589	-0.29(-0.79%)
Jan 14, 2015	36.36	37.36	36.34	37.20	51,425	+0.54(+1.48%)
Jan 13, 2015				36.65	105,849	+0.33(+0.92%)
Jan 12, 2015	36.36	36.87	35.98	36.32	61,754	-0.21(-0.58%)
Jan 09, 2015	37.16	37.38	36.41	36.53	50,354	-0.71(-1.92%)
Jan 08, 2015	37.06	37.36	36.97	37.25	78,640	+0.49(+1.33%)
Jan 07, 2015	36.46	36.95	35.83	36.76	87,220	+0.53(+1.46%)
Jan 06, 2015	36.74	37.14	36.11	36.23	128,683	-0.31(-0.84%)
Jan 05, 2015	36.95	37.15	36.28	36.54	75,202	-0.62(-1.66%)
Jan 02, 2015	36.87	37.61	36.82	37.16	89,189	+0.11(+0.31%)
Dec 31, 2014		37.04	37.04	37.04	0	-0.77(-2.04%)
Dec 30, 2014	38.92	38.92	37.77	37.81	57,263	-1.13(-2.90%)
Dec 29, 2014	38.17	38.98	38.04	38.94	100,315	+0.89(+2.35%)
Dec 26, 2014	37.29	38.17	37.29	38.05	53,917	+0.77(+2.07%)
Dec 24, 2014		37.28	37.28	37.28	0	+0.99(+2.73%)
Dec 23, 2014	36.17	36.58	35.74	36.29	177,273	+0.29(+0.81%)
Dec 22, 2014	35.82	36.09	35.74	36.00	114,068	+0.09(+0.25%)
Dec 19, 2014	36.09	36.36	35.82	35.91	365,045	-0.28(-0.76%)
Dec 18, 2014	36.73	36.73	35.89	36.18	220,745	-0.17(-0.47%)
Dec 17, 2014	35.95	36.52	35.74	36.35	231,695	+0.45(+1.24%)
Dec 16, 2014		36.52		35.91	172,580	-0.18(-0.50%)
Dec 15, 2014	36.67	36.95	35.73	36.09	97,797	-0.24(-0.65%)
Dec 12, 2014	36.59	37.25	36.28	36.32	137,197	-0.78(-2.10%)
Dec 11, 2014	36.96	37.75	36.83	37.10	106,051	+0.19(+0.51%)
Dec 10, 2014	37.56	37.67	36.58	36.91	121,422	-0.65(-1.73%)
Dec 09, 2014	36.19	37.64	35.98	37.56	96,227	+1.14(+3.12%)
Dec 08, 2014	36.24	36.98	36.19	36.43	67,982	+0.05(+0.13%)
Dec 05, 2014	36.14	36.51	35.97	36.38	72,012	+0.12(+0.34%)
Dec 04, 2014	36.17	36.78	35.96	36.26	69,895	-0.04(-0.11%)
Dec 03, 2014	36.26	36.65	36.17	36.30	59,219	-0.02(-0.07%)
Dec 02, 2014	35.77	36.43	35.55	36.32	85,978	+0.68(+1.91%)
Dec 01, 2014	35.74	36.21	35.34	35.64	82,877	-0.11(-0.30%)
Nov 28, 2014	35.96	36.39	35.74	35.74	46,935	-0.17(-0.47%)
Nov 26, 2014		35.91	35.91	35.91	0	+0.29(+0.80%)
Nov 25, 2014	35.91	35.91	35.47	35.63	71,414	-0.10(-0.29%)
Nov 24, 2014	35.66	35.88	35.60	35.73	46,740	+0.05(+0.14%)
Nov 21, 2014	36.08	36.08	35.52	35.68	52,903	+0.09(+0.25%)
Nov 20, 2014	35.37	35.64	35.36	35.60	75,985	+0.08(+0.23%)
Nov 19, 2014	35.79	36.06	35.33	35.52	77,820	-0.40(-1.12%)
Nov 18, 2014	35.99	36.19	35.84	35.92	73,725	+0.13(+0.36%)
Nov 17, 2014	35.34	35.94	35.30	35.79	83,653	+0.19(+0.54%)
Nov 14, 2014	36.24	36.28	35.56	35.60	82,073	-0.50(-1.39%)
Nov 13, 2014	36.70	36.91	36.06	36.10	60,301	-0.59(-1.61%)
Nov 12, 2014	37.27	37.27	36.43	36.69	81,646	-0.69(-1.84%)
Nov 11, 2014	37.15	37.53	36.89	37.37	100,842	+0.31(+0.83%)
Nov 10, 2014	36.31	37.08	36.23	37.06	90,166	+0.67(+1.84%)
Nov 07, 2014	36.02	36.49	35.88	36.39	76,506	+0.20(+0.56%)
Nov 06, 2014	36.45	36.45	35.59	36.19	72,367	-0.26(-0.71%)
Nov 05, 2014	35.97	36.62	35.81	36.45	76,802	+0.65(+1.83%)
Nov 04, 2014	35.81	36.22	35.72	35.80	90,396	-0.20(-0.56%)
Nov 03, 2014	35.89	36.13	35.72	36.00	81,207	+0.11(+0.31%)
Oct 31, 2014	36.27	36.27	35.43	35.89	140,746	+0.27(+0.77%)
Oct 30, 2014	34.66	35.66	34.66	35.61	92,489	+0.94(+2.70%)
Oct 29, 2014	34.54	35.21	34.36	34.68	135,156	+0.04(+0.12%)
Oct 28, 2014	33.64	34.66	33.64	34.64	112,984	+0.94(+2.80%)
Oct 27, 2014	33.49	33.77	33.60	33.69	60,722	+0.09(+0.26%)
Oct 24, 2014	33.53	33.72	33.36	33.60	71,351	+0.18(+0.53%)
Oct 23, 2014	33.43	33.78	33.41	33.43	86,486	+0.20(+0.61%)
Oct 22, 2014		33.63	33.15	33.22	54,361	+0.03(+0.10%)
Oct 21, 2014	33.16	33.39	32.74	33.19	71,883	+0.06(+0.19%)
Oct 20, 2014	32.48	33.24	32.48	33.13	83,298	+0.47(+1.43%)
Oct 17, 2014			32.58	32.66	66,545	-0.06(-0.17%)
Oct 16, 2014	32.45	33.11	32.42	32.72	93,046	-0.07(-0.22%)
Oct 15, 2014	32.57	32.97	32.09	32.79	115,649	-0.01(-0.02%)
Oct 14, 2014	32.25	33.24	32.05	32.80	148,433	+0.69(+2.16%)
Oct 13, 2014	31.43	32.28	31.43	32.10	104,185	+0.82(+2.60%)
Oct 10, 2014	30.65	31.66	30.65	31.29	84,967	+0.43(+1.39%)
Oct 09, 2014	31.59	31.71	30.81	30.86	76,773	-0.86(-2.72%)
Oct 08, 2014	30.96	31.75	30.95	31.72	91,492	+0.81(+2.61%)
Oct 07, 2014	30.58	31.24	30.58	30.92	95,939	+0.23(+0.76%)
Oct 06, 2014	30.79	31.04	30.67	30.68	48,597	-0.13(-0.42%)
Oct 03, 2014	30.79	30.88	30.42	30.81	63,184	+0.31(+1.01%)
Oct 02, 2014	30.26	30.70	30.26	30.50	74,914	+0.23(+0.77%)
Oct 01, 2014	30.18	30.56	30.06	30.27	106,978	+0.20(+0.67%)
Sep 30, 2014	30.33	30.67	30.06	30.07	158,661	-0.39(-1.27%)
Sep 29, 2014	30.24	30.49	30.17	30.46	65,432	+0.06(+0.19%)
Sep 26, 2014	30.25	30.50	30.12	30.40	71,240	+0.13(+0.43%)
Sep 25, 2014	30.50	30.71	30.27	30.27	84,735	-0.36(-1.19%)
Sep 24, 2014	30.86	30.86	30.40	30.63	82,469	-0.08(-0.26%)
Sep 23, 2014	31.11	31.22	30.71	30.71	122,540	-0.44(-1.40%)
Sep 22, 2014	31.15	31.37	31.11	31.15	63,948	-0.23(-0.72%)
Sep 19, 2014	31.42	31.63	31.24	31.38	142,294	+0.00(+0.00%)
Sep 18, 2014	31.71	31.74	31.31	31.38	62,851	-0.26(-0.82%)
Sep 17, 2014	31.91	32.01	31.53	31.63	46,908	-0.32(-1.01%)
Sep 16, 2014	31.50	32.09	31.50	31.96	64,474	+0.32(+1.02%)
Sep 15, 2014	32.02	32.12	31.50	31.63	82,288	-0.11(-0.36%)
Sep 12, 2014	32.64	32.64	31.68	31.75	89,981	-0.81(-2.48%)
Sep 11, 2014	31.99	32.67	31.99	32.55	69,824	+0.48(+1.51%)
Sep 10, 2014	32.18	32.18	31.65	32.07	131,812	+0.08(+0.25%)
Sep 09, 2014	32.30	32.31	31.92	31.99	83,982	-0.37(-1.15%)
Sep 08, 2014	32.59	32.59	32.18	32.36	42,536	-0.19(-0.59%)
Sep 05, 2014	32.00	32.56	32.00	32.55	36,634	+0.38(+1.18%)
Sep 04, 2014	32.29	32.29	32.02	32.17	40,088	-0.14(-0.42%)
Sep 03, 2014	32.40	32.65	32.27	32.31	46,015	-0.10(-0.30%)
Sep 02, 2014	32.69	32.69	32.13	32.41	56,101	-0.06(-0.17%)
Aug 29, 2014		32.46	32.46	32.46	0	+0.04(+0.12%)
Aug 28, 2014	32.18	32.67	32.18	32.42	52,503	-0.02(-0.05%)
Aug 27, 2014	32.27	32.46	32.16	32.44	55,951	+0.31(+0.96%)
Aug 26, 2014	32.23	32.40	31.96	32.13	97,750	-0.14(-0.45%)
Aug 25, 2014	32.52	32.62	32.20	32.28	44,336	-0.15(-0.47%)
Aug 22, 2014	32.52	32.73	32.31	32.43	53,155	-0.02(-0.07%)
Aug 21, 2014	32.14	32.53	32.01	32.45	58,863	+0.24(+0.75%)
Aug 20, 2014	32.24	32.35	32.05	32.21	47,602	-0.17(-0.52%)
Aug 19, 2014	31.93	32.45	31.93	32.38	61,180	+0.39(+1.23%)
Aug 18, 2014	31.81	32.04	31.62	31.99	81,245	+0.44(+1.40%)
Aug 15, 2014	31.81	31.85	31.27	31.55	93,604	+0.10(+0.33%)
Aug 14, 2014	31.39	31.52	31.23	31.44	49,956	+0.17(+0.54%)
Aug 13, 2014	31.35	31.42	31.15	31.27	54,959	+0.05(+0.15%)
Aug 12, 2014	31.00	31.34	31.00	31.23	77,763	+0.10(+0.33%)
Aug 11, 2014	31.24	31.51	31.02	31.12	67,264	-0.02(-0.08%)
Aug 08, 2014	30.58	31.22	30.37	31.15	66,230	+0.48(+1.57%)
Aug 07, 2014	30.46	30.72	30.25	30.67	93,562	+0.18(+0.58%)
Aug 06, 2014	30.80	31.07	30.21	30.49	104,800	-0.37(-1.19%)
Aug 05, 2014	30.51	30.99	30.44	30.86	146,491	+0.11(+0.36%)
Aug 04, 2014	30.67	30.83	29.96	30.75	146,321	+0.28(+0.92%)
Aug 01, 2014	30.25	30.58	30.16	30.47	87,348	+0.32(+1.06%)
Jul 31, 2014	30.48	30.68	30.06	30.14	182,745	-0.60(-1.95%)
Jul 30, 2014	31.27	31.27	30.56	30.75	47,149	-0.33(-1.06%)
Jul 29, 2014	31.18	31.39	30.91	31.07	77,258	-0.13(-0.41%)
Jul 28, 2014	30.81	31.30	30.81	31.20	55,699	+0.32(+1.04%)
Jul 25, 2014	31.04	31.24	30.72	30.88	137,866	-0.38(-1.23%)
Jul 24, 2014	31.05	31.33	30.99	31.27	96,613	+0.06(+0.18%)
Jul 23, 2014	31.10	31.27	30.71	31.21	106,467	+0.06(+0.21%)
Jul 22, 2014	31.17	31.29	30.99	31.15	75,925	+0.05(+0.15%)
Jul 21, 2014	30.92	31.18	30.86	31.10	87,893	-0.06(-0.18%)
Jul 18, 2014	30.30	31.19	30.23	31.15	121,063	+0.72(+2.37%)
Jul 17, 2014	30.63	30.67	30.24	30.43	137,542	-0.27(-0.89%)
Jul 16, 2014	30.91	30.91	30.45	30.71	51,024	-0.07(-0.23%)
Jul 15, 2014	30.78	30.93	30.53	30.78	98,524	-0.06(-0.21%)
Jul 14, 2014	31.19	31.19	30.81	30.84	58,306	-0.09(-0.28%)
Jul 11, 2014	31.07	31.22	30.83	30.93	57,300	-0.26(-0.82%)
Jul 10, 2014	31.00	31.38	30.99	31.19	78,246	-0.18(-0.59%)
Jul 09, 2014	31.60	31.60	31.15	31.37	38,674	-0.16(-0.51%)
Jul 08, 2014	31.11	31.71	31.11	31.53	103,276	+0.34(+1.10%)
Jul 07, 2014	31.40	31.57	31.16	31.19	78,032	-0.19(-0.61%)
Jul 03, 2014		31.38	31.38	31.38	0	-0.07(-0.23%)
Jul 02, 2014	31.81	31.96	31.34	31.45	69,225	-0.50(-1.56%)
Jul 01, 2014	31.70	32.05	31.40	31.95	132,948	+0.29(+0.91%)
Jun 30, 2014	31.47	31.73	31.29	31.66	65,916	+0.07(+0.23%)
Jun 27, 2014	30.97	31.65	30.97	31.59	336,282	+0.38(+1.21%)
Jun 26, 2014	31.29	31.35	31.09	31.21	41,991	-0.11(-0.36%)
Jun 25, 2014	31.02	31.34	31.01	31.32	63,472	+0.16(+0.51%)
Jun 24, 2014	31.16	31.48	31.02	31.16	90,680	-0.06(-0.21%)
Jun 23, 2014	31.15	31.24	30.93	31.23	81,079	+0.02(+0.08%)
Jun 20, 2014	31.26	31.26	30.97	31.20	200,053	+0.01(+0.03%)
Jun 19, 2014	30.99	31.23	30.95	31.19	57,144	+0.24(+0.78%)
Jun 18, 2014	30.53	30.99	30.49	30.95	67,617	+0.42(+1.39%)
Jun 17, 2014	30.35	30.66	30.17	30.53	79,765	+0.11(+0.37%)
Jun 16, 2014	30.53	30.75	30.27	30.42	76,464	+0.02(+0.05%)
Jun 13, 2014	30.39	30.59	30.10	30.40	100,373	+0.15(+0.50%)
Jun 12, 2014	30.14	30.41	29.83	30.25	74,838	+0.14(+0.45%)
Jun 11, 2014	30.46	30.69	30.06	30.11	110,701	-0.40(-1.31%)
Jun 10, 2014	30.43	30.63	30.22	30.51	81,140	-0.06(-0.21%)
Jun 06, 2014	30.49	30.71	29.95	30.58	91,174	+0.15(+0.50%)
Jun 05, 2014	29.54	30.45	29.54	30.43	91,712	+0.82(+2.76%)
Jun 04, 2014	29.65	29.77	29.49	29.61	59,843	-0.21(-0.70%)
Jun 03, 2014	29.81	30.07	29.66	29.82	69,335	+0.00(+0.00%)
Jun 02, 2014	30.06	30.09	29.73	29.82	47,961	-0.26(-0.88%)
May 30, 2014	30.30	30.30	29.94	30.08	72,204	-0.09(-0.29%)
May 29, 2014	30.20	30.23	30.01	30.17	74,142	+0.07(+0.24%)
May 28, 2014	30.21	30.45	29.94	30.10	87,619	-0.17(-0.55%)
May 27, 2014	29.93	30.27	29.69	30.26	114,792	+0.61(+2.07%)
May 23, 2014		29.65	29.65	29.65	0	+0.21(+0.73%)
May 22, 2014	29.09	29.52	29.09	29.44	30,092	+0.42(+1.45%)
May 21, 2014	29.25	29.36	28.88	29.01	88,988	-0.10(-0.36%)
May 20, 2014	29.28	29.58	28.89	29.12	151,548	-0.27(-0.92%)
May 19, 2014	29.50	29.62	29.29	29.39	66,032	-0.10(-0.32%)
May 16, 2014	29.13	29.53	29.06	29.48	102,792	+0.27(+0.93%)
May 15, 2014	29.26	29.45	29.05	29.21	93,345	-0.10(-0.35%)
May 14, 2014	29.59	29.93	29.25	29.32	109,812	-0.22(-0.75%)
May 13, 2014	29.83	30.15	29.41	29.54	87,247	-0.28(-0.93%)
May 12, 2014	29.66	30.21	29.60	29.82	134,085	+0.27(+0.92%)
May 09, 2014	29.50	29.73	29.34	29.55	76,904	+0.05(+0.16%)
May 08, 2014	29.85	29.98	29.33	29.50	81,214	-0.29(-0.96%)
May 07, 2014	29.40	29.83	29.34	29.79	89,130	+0.33(+1.13%)
May 06, 2014	29.60	30.12	29.41	29.45	126,756	-0.28(-0.94%)
May 05, 2014	29.70	29.99	29.56	29.73	69,038	+0.10(+0.32%)
May 02, 2014	30.32	30.44	29.53	29.64	100,915	-0.75(-2.46%)
May 01, 2014	30.39	30.61	30.10	30.38	222,567	-0.02(-0.08%)
Apr 30, 2014	30.41	30.79	30.39	30.41	137,629	-0.01(-0.03%)
Apr 29, 2014	31.37	31.57	30.39	30.41	149,560	-0.79(-2.52%)
Apr 28, 2014	31.15	31.37	30.84	31.20	75,199	+0.06(+0.20%)
Apr 25, 2014	31.00	31.40	31.00	31.14	126,244	-0.02(-0.05%)
Apr 24, 2014	31.14	31.27	30.89	31.15	70,931	+0.09(+0.28%)
Apr 23, 2014	30.82	31.24	30.82	31.07	140,796	+0.13(+0.41%)
Apr 22, 2014	30.76	31.16	30.56	30.94	97,841	+0.13(+0.41%)
Apr 21, 2014	30.84	31.08	30.61	30.81	67,669	+0.06(+0.18%)
Apr 17, 2014		30.76	30.76	30.76	0	-0.17(-0.57%)
Apr 16, 2014	30.96	31.10	30.52	30.93	49,891	+0.13(+0.41%)
Apr 15, 2014	30.44	30.84	30.08	30.80	115,310	+0.39(+1.28%)
Apr 14, 2014	30.49	30.82	30.24	30.41	85,234	+0.12(+0.39%)
Apr 11, 2014	30.37	30.85	30.27	30.30	100,927	-0.25(-0.83%)
Apr 10, 2014	31.08	31.16	30.34	30.55	105,374	-0.55(-1.77%)
Apr 09, 2014	31.35	31.43	30.75	31.10	79,347	-0.14(-0.46%)
Apr 08, 2014	30.96	31.36	30.69	31.24	127,372	+0.41(+1.34%)
Apr 07, 2014	30.87	31.27	30.71	30.83	68,369	-0.08(-0.26%)
Apr 04, 2014	31.11	31.38	30.73	30.91	136,368	-0.01(-0.03%)
Apr 03, 2014	31.16	31.17	30.84	30.92	98,062	-0.12(-0.38%)
Apr 02, 2014	31.14	31.29	30.88	31.04	58,078	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.