Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.79	31.91	31.50	31.91	209,194	+0.18(+0.56%)
Sep 29, 2015	32.08	32.22	31.43	31.73	141,706	-0.20(-0.62%)
Sep 28, 2015	32.72	32.81	31.89	31.93	132,436	-0.83(-2.55%)
Sep 25, 2015	33.34	33.75	32.70	32.76	178,238	-0.32(-0.96%)
Sep 24, 2015	32.97	33.23	32.71	33.08	147,934	+0.02(+0.06%)
Sep 23, 2015	33.02	33.37	32.78	33.06	128,158	+0.13(+0.40%)
Sep 22, 2015	33.26	33.49	32.72	32.93	118,896	-0.56(-1.68%)
Sep 21, 2015	33.97	34.62	33.45	33.49	206,783	-0.64(-1.87%)
Sep 18, 2015	33.48	34.25	33.48	34.13	432,819	+0.22(+0.64%)
Sep 17, 2015	33.67	34.39	33.59	33.92	97,438	+0.00(+0.00%)
Sep 16, 2015	33.34	34.03	33.34	33.92	67,035	+0.34(+1.01%)
Sep 15, 2015	33.10	33.76	33.10	33.58	74,382	+0.43(+1.30%)
Sep 14, 2015	33.26	33.46	32.95	33.15	87,706	-0.01(-0.03%)
Sep 11, 2015	32.69	33.29	32.69	33.16	67,207	+0.23(+0.71%)
Sep 10, 2015	32.39	33.48	32.39	32.92	111,656	+0.51(+1.56%)
Sep 09, 2015	32.67	32.82	32.27	32.42	113,225	+0.04(+0.12%)
Sep 08, 2015	32.57	32.60	32.10	32.38	131,534	+0.29(+0.91%)
Sep 04, 2015	31.98	32.09	32.09	32.09	63,881	-0.25(-0.78%)
Sep 03, 2015	32.45	32.75	32.23	32.34	88,326	-0.16(-0.49%)
Sep 02, 2015	32.71	32.87	31.94	32.50	121,965	+0.43(+1.34%)
Sep 01, 2015	32.27	32.62	31.89	32.07	179,874	-0.94(-2.84%)
Aug 31, 2015	32.77	33.06	32.43	33.01	112,804	-0.33(-0.98%)
Aug 28, 2015	33.25	33.45	32.80	33.33	80,562	-0.01(-0.03%)
Aug 27, 2015	33.00	33.38	32.48	33.34	114,137	+0.42(+1.28%)
Aug 26, 2015	32.80	33.01	31.98	32.92	153,119	+0.27(+0.83%)
Aug 25, 2015	33.81	33.96	32.40	32.65	181,392	+0.13(+0.40%)
Aug 24, 2015	33.18	34.33	32.41	32.52	259,346	-1.06(-3.16%)
Aug 21, 2015	32.98	34.16	32.77	33.58	163,401	-0.19(-0.56%)
Aug 20, 2015	33.95	34.40	33.74	33.77	120,868	-0.31(-0.91%)
Aug 19, 2015	34.38	34.61	33.85	34.08	119,634	-0.45(-1.30%)
Aug 18, 2015	34.83	35.16	34.49	34.53	122,149	-0.68(-1.94%)
Aug 17, 2015	35.28	35.45	34.10	35.21	152,211	-0.64(-1.78%)
Aug 14, 2015	35.34	35.92	35.34	35.85	64,653	+0.44(+1.24%)
Aug 13, 2015	35.59	35.72	35.22	35.41	64,362	+0.17(+0.48%)
Aug 12, 2015	34.86	35.30	34.71	35.24	136,100	+0.21(+0.59%)
Aug 11, 2015	35.18	35.66	34.85	35.03	107,995	-0.44(-1.24%)
Aug 10, 2015	35.62	35.77	35.25	35.47	157,738	+0.32(+0.91%)
Aug 07, 2015	35.11	35.38	34.80	35.15	78,802	-0.24(-0.69%)
Aug 06, 2015	35.85	35.89	35.30	35.40	103,690	-0.46(-1.28%)
Aug 05, 2015	36.13	36.15	35.33	35.86	139,094	-0.11(-0.31%)
Aug 04, 2015	37.56	37.83	35.88	35.97	194,741	-1.56(-4.17%)
Aug 03, 2015	38.00	38.19	37.48	37.53	128,615	-0.55(-1.45%)
Jul 31, 2015	37.85	38.34	37.83	38.09	130,398	+0.50(+1.32%)
Jul 30, 2015	37.10	38.09	37.07	37.59	102,228	+0.22(+0.58%)
Jul 29, 2015	37.29	37.45	37.10	37.37	110,473	+0.09(+0.25%)
Jul 28, 2015	37.18	37.41	36.90	37.28	79,841	+0.21(+0.56%)
Jul 27, 2015	36.61	37.29	36.58	37.07	88,183	+0.07(+0.20%)
Jul 24, 2015	37.01	37.32	36.89	37.00	109,677	-0.20(-0.53%)
Jul 23, 2015	37.62	37.66	36.99	37.20	117,097	-0.16(-0.43%)
Jul 22, 2015	36.68	37.72	36.68	37.35	129,443	+0.49(+1.32%)
Jul 21, 2015	36.84	36.95	36.66	36.87	109,941	+0.38(+1.05%)
Jul 20, 2015	36.95	36.95	36.32	36.48	107,636	-0.08(-0.23%)
Jul 17, 2015	36.47	36.75	36.40	36.57	59,629	+0.03(+0.08%)
Jul 16, 2015	36.54	36.65	36.18	36.54	83,026	+0.21(+0.57%)
Jul 15, 2015	36.62	36.70	36.12	36.33	69,448	-0.18(-0.49%)
Jul 14, 2015	36.50	36.66	36.43	36.51	82,383	-0.12(-0.33%)
Jul 13, 2015	36.62	36.69	36.23	36.63	116,287	+0.53(+1.48%)
Jul 10, 2015	35.46	36.15	35.39	36.10	97,777	+1.02(+2.91%)
Jul 09, 2015	35.45	35.59	34.89	35.08	102,714	-0.10(-0.29%)
Jul 08, 2015	35.51	35.52	35.07	35.18	80,154	-0.72(-2.01%)
Jul 07, 2015	35.44	36.20	35.31	35.90	129,404	+0.59(+1.67%)
Jul 06, 2015	35.01	35.42	34.92	35.31	108,282	+0.19(+0.53%)
Jul 02, 2015	35.47	35.13	35.13	35.13	78,294	-0.21(-0.58%)
Jul 01, 2015	35.59	35.67	35.12	35.33	107,105	+0.06(+0.16%)
Jun 30, 2015	35.58	35.58	34.94	35.28	177,862	+0.70(+2.03%)
Jun 29, 2015	35.64	36.06	34.55	34.57	159,674	-1.39(-3.85%)
Jun 26, 2015	36.08	36.29	35.72	35.96	532,466	-0.02(-0.05%)
Jun 25, 2015	36.32	36.38	35.63	35.98	168,359	-0.37(-1.00%)
Jun 24, 2015	36.31	36.53	36.18	36.34	104,095	-0.20(-0.54%)
Jun 23, 2015	36.75	36.75	36.13	36.54	118,975	-0.45(-1.21%)
Jun 22, 2015	36.62	37.13	36.54	36.99	265,719	+1.11(+3.11%)
Jun 19, 2015	35.88	36.10	35.60	35.88	361,942	+0.05(+0.13%)
Jun 18, 2015	35.38	36.02	35.36	35.83	185,872	+0.56(+1.59%)
Jun 17, 2015	35.33	35.63	35.08	35.27	112,300	-0.37(-1.02%)
Jun 16, 2015	35.12	35.64	35.08	35.63	128,381	+0.37(+1.06%)
Jun 15, 2015	34.41	35.42	34.28	35.26	230,584	+0.75(+2.17%)
Jun 12, 2015	34.60	34.60	34.07	34.51	130,531	-0.10(-0.30%)
Jun 11, 2015	34.80	34.87	34.35	34.61	105,828	-0.36(-1.02%)
Jun 10, 2015	34.54	35.38	34.54	34.97	144,451	+0.39(+1.14%)
Jun 09, 2015	34.70	34.82	34.12	34.57	112,144	-0.06(-0.16%)
Jun 08, 2015	34.77	35.11	34.60	34.63	111,689	-0.04(-0.11%)
Jun 05, 2015	34.70	34.86	34.25	34.67	83,053	+0.01(+0.03%)
Jun 04, 2015	34.83	35.29	34.42	34.66	102,692	-0.66(-1.88%)
Jun 03, 2015	35.18	35.44	34.89	35.32	127,456	+0.07(+0.19%)
Jun 02, 2015	35.13	35.33	34.66	35.26	109,609	+0.20(+0.56%)
Jun 01, 2015	34.97	35.39	34.69	35.06	121,743	+0.33(+0.94%)
May 29, 2015	34.70	34.94	34.32	34.73	117,782	-0.07(-0.22%)
May 28, 2015	34.69	35.07	34.48	34.81	72,629	-0.43(-1.22%)
May 27, 2015	34.41	35.25	34.32	35.24	100,723	+0.78(+2.25%)
May 26, 2015	34.93	34.99	34.32	34.46	109,295	-0.66(-1.87%)
May 22, 2015	35.51	35.12	35.12	35.12	64,408	-0.38(-1.08%)
May 21, 2015	35.31	35.62	35.00	35.50	83,493	-0.07(-0.18%)
May 20, 2015	35.35	35.73	35.16	35.57	98,290	+0.44(+1.25%)
May 19, 2015	35.53	35.61	34.73	35.13	108,798	-0.51(-1.42%)
May 18, 2015	35.30	35.72	35.22	35.63	182,189	+0.20(+0.55%)
May 15, 2015	35.53	35.53	34.77	35.44	98,170	-0.05(-0.13%)
May 14, 2015	35.13	35.57	35.10	35.48	87,712	+0.50(+1.42%)
May 13, 2015	34.97	35.08	34.48	34.99	102,535	+0.12(+0.35%)
May 12, 2015	34.70	34.90	34.26	34.87	145,876	+0.22(+0.65%)
May 11, 2015	34.51	35.20	34.35	34.64	134,531	+0.38(+1.12%)
May 08, 2015	34.48	34.56	33.94	34.26	180,166	+0.42(+1.24%)
May 07, 2015	34.45	34.99	33.51	33.84	131,233	-0.28(-0.82%)
May 06, 2015	33.85	34.20	33.61	34.12	121,506	+0.34(+1.00%)
May 05, 2015	34.21	34.30	33.58	33.78	123,363	-0.61(-1.77%)
May 04, 2015	34.12	34.96	34.09	34.39	151,295	+0.07(+0.22%)
May 01, 2015	34.40	34.50	33.70	34.31	120,415	+0.11(+0.33%)
Apr 30, 2015	35.06	35.10	34.06	34.20	156,567	-1.02(-2.89%)
Apr 29, 2015	35.35	35.57	34.95	35.22	93,115	-0.50(-1.39%)
Apr 28, 2015	35.25	35.86	35.21	35.72	173,198	+0.65(+1.87%)
Apr 27, 2015	35.83	35.87	34.98	35.06	264,661	-0.76(-2.11%)
Apr 24, 2015	35.22	35.84	35.22	35.82	99,303	+0.55(+1.56%)
Apr 23, 2015	35.22	35.42	35.04	35.27	48,628	-0.10(-0.29%)
Apr 22, 2015	35.29	35.55	34.59	35.37	60,921	+0.21(+0.58%)
Apr 21, 2015	35.43	35.46	34.96	35.16	80,928	-0.13(-0.37%)
Apr 20, 2015	34.59	35.55	34.54	35.30	109,091	+0.86(+2.50%)
Apr 17, 2015	35.07	35.07	34.03	34.44	145,711	-0.87(-2.46%)
Apr 16, 2015	35.11	35.37	34.77	35.30	65,577	+0.24(+0.69%)
Apr 15, 2015	34.56	35.30	34.52	35.06	157,824	+0.54(+1.57%)
Apr 14, 2015	35.43	35.56	34.44	34.52	169,466	-0.91(-2.56%)
Apr 13, 2015	35.00	36.11	34.90	35.43	107,293	+0.40(+1.15%)
Apr 10, 2015	35.26	35.33	34.93	35.02	95,094	-0.15(-0.43%)
Apr 09, 2015	35.08	35.49	35.05	35.17	97,053	-0.02(-0.05%)
Apr 08, 2015	35.44	36.02	35.11	35.19	176,138	-0.24(-0.69%)
Apr 07, 2015	35.68	35.98	35.36	35.44	125,526	-0.36(-1.02%)
Apr 06, 2015	35.67	36.25	35.39	35.80	134,198	-0.24(-0.67%)
Apr 02, 2015	36.05	36.04	36.04	36.04	120,248	-0.08(-0.23%)
Apr 01, 2015	35.79	36.85	35.28	36.13	281,365	+0.59(+1.66%)
Mar 31, 2015	34.59	35.60	34.56	35.54	242,734	+0.07(+0.21%)
Mar 30, 2015	35.41	35.85	35.30	35.46	203,370	+0.37(+1.07%)
Mar 27, 2015	35.06	35.31	34.73	35.09	126,856	+0.09(+0.27%)
Mar 26, 2015	34.60	35.13	34.32	35.00	129,882	+0.09(+0.27%)
Mar 25, 2015	35.52	35.64	34.76	34.90	168,356	-0.61(-1.71%)
Mar 24, 2015	35.22	35.61	34.63	35.51	192,382	+0.33(+0.93%)
Mar 23, 2015	35.47	35.73	35.13	35.18	312,907	-0.27(-0.76%)
Mar 20, 2015	35.66	36.58	35.03	35.45	1,357,373	+0.07(+0.21%)
Mar 19, 2015	34.89	35.68	34.89	35.38	352,884	+0.47(+1.34%)
Mar 18, 2015	34.60	35.41	33.87	34.91	334,512	-0.12(-0.35%)
Mar 17, 2015	34.16	35.22	33.89	35.03	295,606	+0.79(+2.29%)
Mar 16, 2015	33.56	34.30	33.37	34.25	255,105	+0.18(+0.52%)
Mar 13, 2015	34.59	34.59	33.55	34.07	238,798	-0.50(-1.43%)
Mar 12, 2015	32.87	34.80	32.87	34.57	516,837	+2.02(+6.20%)
Mar 11, 2015	32.72	32.75	32.16	32.55	259,562	+0.56(+1.75%)
Mar 10, 2015	32.51	32.54	31.65	31.99	245,762	-0.84(-2.56%)
Mar 09, 2015	31.48	33.05	31.39	32.83	498,433	+1.99(+6.44%)
Mar 06, 2015	31.21	31.44	30.59	30.84	208,581	-0.61(-1.93%)
Mar 05, 2015	31.06	31.61	30.96	31.45	182,886	+0.38(+1.23%)
Mar 04, 2015	30.46	31.30	30.96	31.06	173,255	+0.10(+0.33%)
Mar 03, 2015	30.94	31.16	30.50	30.96	203,332	-0.25(-0.81%)
Mar 02, 2015	31.71	31.71	30.92	31.21	243,435	-0.59(-1.85%)
Feb 27, 2015	31.81	32.01	31.30	31.80	527,875	-0.84(-2.57%)
Feb 26, 2015	30.62	32.68	30.59	32.64	359,383	+2.22(+7.30%)
Feb 25, 2015	30.24	30.65	29.67	30.42	301,708	+0.59(+1.97%)
Feb 24, 2015	29.17	29.83	29.06	29.83	175,991	+0.61(+2.07%)
Feb 23, 2015	29.26	29.33	28.76	29.23	183,334	-0.48(-1.63%)
Feb 20, 2015	29.83	29.85	29.13	29.71	204,274	-0.12(-0.41%)
Feb 19, 2015	28.74	30.54	28.74	29.83	827,787	+1.35(+4.75%)
Feb 18, 2015	28.34	28.72	27.99	28.48	331,180	+0.15(+0.53%)
Feb 17, 2015	28.45	28.66	28.16	28.33	379,911	-0.04(-0.13%)
Feb 13, 2015	28.15	28.37	28.37	28.37	228,075	+0.30(+1.06%)
Feb 12, 2015	28.03	28.44	27.52	28.07	2,593,797	-0.22(-0.79%)
Feb 11, 2015	28.84	29.22	28.08	28.29	897,779	-1.30(-4.38%)
Feb 10, 2015	28.65	29.94	28.58	29.59	721,657	+1.32(+4.65%)
Feb 09, 2015	26.76	28.58	26.71	28.28	535,574	+2.70(+10.54%)
Feb 06, 2015	26.07	26.19	25.47	25.58	108,336	-0.49(-1.90%)
Feb 05, 2015	25.52	26.21	25.49	26.08	123,488	+0.71(+2.79%)
Feb 04, 2015	25.47	25.74	25.31	25.37	75,438	-0.18(-0.69%)
Feb 03, 2015	25.22	25.64	24.77	25.54	111,602	+0.51(+2.05%)
Feb 02, 2015	25.04	25.50	24.69	25.03	68,999	+0.08(+0.34%)
Jan 30, 2015	25.52	25.62	24.88	24.95	74,033	-0.82(-3.19%)
Jan 29, 2015	25.51	25.80	25.33	25.77	72,327	+0.35(+1.36%)
Jan 28, 2015	25.73	25.96	25.35	25.42	88,613	-0.07(-0.29%)
Jan 27, 2015	25.64	25.65	25.45	25.50	71,714	-0.32(-1.23%)
Jan 26, 2015	25.22	25.87	24.94	25.81	125,890	+0.57(+2.25%)
Jan 23, 2015	24.82	25.40	24.63	25.25	171,243	+0.49(+2.00%)
Jan 22, 2015	24.78	24.89	24.53	24.75	52,775	+0.02(+0.08%)
Jan 21, 2015	24.91	24.98	24.55	24.73	113,931	-0.20(-0.79%)
Jan 20, 2015	25.40	25.40	24.88	24.93	124,136	-0.48(-1.87%)
Jan 16, 2015	25.27	25.63	25.27	25.40	54,787	+0.09(+0.37%)
Jan 15, 2015	25.46	25.72	25.19	25.31	58,224	-0.12(-0.48%)
Jan 14, 2015	25.32	25.54	25.21	25.43	44,064	-0.17(-0.66%)
Jan 13, 2015	25.19	25.70	25.06	25.60	71,949	+0.60(+2.39%)
Jan 12, 2015	24.69	25.06	24.48	25.00	71,717	+0.42(+1.71%)
Jan 09, 2015	24.76	24.76	24.35	24.58	38,283	-0.21(-0.83%)
Jan 08, 2015	24.74	24.87	24.69	24.79	39,236	+0.25(+1.03%)
Jan 07, 2015	24.64	24.77	24.16	24.54	44,124	+0.11(+0.46%)
Jan 06, 2015	24.88	25.19	24.33	24.42	75,604	-0.35(-1.39%)
Jan 05, 2015	25.51	25.51	24.60	24.77	61,736	-0.81(-3.17%)
Jan 02, 2015	25.51	25.62	25.13	25.58	106,803	+0.23(+0.92%)
Dec 31, 2014	25.70	25.35	25.35	25.35	56,509	-0.29(-1.13%)
Dec 30, 2014	25.83	25.83	25.54	25.64	94,929	-0.21(-0.79%)
Dec 29, 2014	25.66	26.07	25.66	25.84	129,412	+0.03(+0.11%)
Dec 26, 2014	25.75	26.10	25.66	25.81	41,773	+0.18(+0.69%)
Dec 24, 2014	25.66	25.64	25.64	25.64	34,849	-0.05(-0.18%)
Dec 23, 2014	25.72	25.82	25.55	25.68	58,188	+0.10(+0.40%)
Dec 22, 2014	25.80	25.84	25.23	25.58	81,322	-0.24(-0.94%)
Dec 19, 2014	25.83	26.07	25.78	25.82	115,440	-0.02(-0.07%)
Dec 18, 2014	25.84	26.07	25.31	25.84	136,802	+0.19(+0.73%)
Dec 17, 2014	24.64	25.73	24.59	25.66	128,607	+1.09(+4.44%)
Dec 16, 2014	24.38	25.09	24.25	24.56	67,398	+0.07(+0.27%)
Dec 15, 2014	25.30	25.30	24.30	24.50	91,496	-0.62(-2.45%)
Dec 12, 2014	24.84	25.39	24.84	25.11	73,060	+0.05(+0.19%)
Dec 11, 2014	24.22	25.18	24.22	25.07	74,523	+0.90(+3.70%)
Dec 10, 2014	25.02	25.15	24.02	24.17	60,861	-0.97(-3.86%)
Dec 09, 2014	24.71	25.24	24.62	25.14	86,396	+0.24(+0.97%)
Dec 08, 2014	25.11	25.49	24.76	24.90	69,814	-0.21(-0.82%)
Dec 05, 2014	25.11	25.45	25.01	25.11	43,086	-0.04(-0.15%)
Dec 04, 2014	25.17	25.38	24.86	25.14	66,538	-0.09(-0.37%)
Dec 03, 2014	25.38	25.59	25.18	25.24	86,872	-0.07(-0.26%)
Dec 02, 2014	24.78	25.35	24.71	25.30	76,898	+0.48(+1.92%)
Dec 01, 2014	25.32	25.32	24.74	24.83	150,066	-0.71(-2.78%)
Nov 28, 2014	25.83	26.02	25.50	25.53	33,214	-0.43(-1.65%)
Nov 26, 2014	25.82	25.96	25.96	25.96	66,374	+0.07(+0.25%)
Nov 25, 2014	25.88	26.02	25.74	25.90	92,167	-0.03(-0.11%)
Nov 24, 2014	26.11	26.11	25.77	25.93	71,742	-0.28(-1.07%)
Nov 21, 2014	26.39	26.40	26.10	26.21	63,545	+0.12(+0.47%)
Nov 20, 2014	25.28	26.10	25.22	26.08	77,450	+0.68(+2.68%)
Nov 19, 2014	25.52	25.96	25.22	25.40	63,220	-0.11(-0.44%)
Nov 18, 2014	25.55	25.71	25.46	25.52	55,557	+0.04(+0.15%)
Nov 17, 2014	25.53	25.88	25.46	25.48	91,977	-0.02(-0.07%)
Nov 14, 2014	25.27	25.66	25.06	25.50	55,761	+0.26(+1.03%)
Nov 13, 2014	25.01	25.28	24.83	25.24	87,485	+0.30(+1.19%)
Nov 12, 2014	24.14	24.98	23.91	24.94	161,003	+0.77(+3.20%)
Nov 11, 2014	25.13	25.13	23.70	24.17	307,875	-2.34(-8.82%)
Nov 10, 2014	26.29	26.57	26.17	26.50	150,390	+0.07(+0.28%)
Nov 07, 2014	26.32	26.55	26.31	26.43	125,630	+0.15(+0.57%)
Nov 06, 2014	26.95	26.95	25.97	26.28	53,052	-0.29(-1.09%)
Nov 05, 2014	26.37	26.68	26.27	26.57	88,071	+0.07(+0.25%)
Nov 04, 2014	26.34	26.73	26.27	26.50	39,401	-0.07(-0.28%)
Nov 03, 2014	26.93	27.40	26.39	26.58	80,049	-0.37(-1.38%)
Oct 31, 2014	26.76	27.00	26.58	26.95	71,224	+0.26(+0.98%)
Oct 30, 2014	25.93	26.76	25.93	26.69	59,852	+0.62(+2.39%)
Oct 29, 2014	26.10	25.93	25.74	26.06	69,588	+0.13(+0.50%)
Oct 28, 2014	25.79	26.00	25.57	25.93	131,946	+0.17(+0.65%)
Oct 27, 2014	25.86	25.96	25.96	25.77	39,322	-0.20(-0.75%)
Oct 24, 2014	26.12	26.12	25.79	25.96	37,645	-0.08(-0.32%)
Oct 23, 2014	26.33	26.61	25.98	26.05	83,859	-0.19(-0.71%)
Oct 22, 2014	26.68	26.76	26.14	26.23	31,314	-0.37(-1.40%)
Oct 21, 2014	26.24	26.65	26.15	26.60	53,028	+0.52(+2.00%)
Oct 20, 2014	25.65	26.16	25.65	26.08	45,106	+0.28(+1.08%)
Oct 17, 2014	26.19	26.19	25.74	25.80	48,726	-0.06(-0.22%)
Oct 16, 2014	24.81	26.24	24.81	25.86	65,408	+0.70(+2.77%)
Oct 15, 2014	25.44	25.52	24.67	25.16	87,331	-0.50(-1.96%)
Oct 14, 2014	24.69	25.75	24.57	25.66	112,412	+1.25(+5.11%)
Oct 13, 2014	20.28	24.82	23.74	24.42	46,935	+0.18(+0.73%)
Oct 10, 2014	24.10	24.66	24.06	24.24	45,466	+0.02(+0.08%)
Oct 09, 2014	25.14	25.38	24.20	24.22	34,742	-1.00(-3.95%)
Oct 08, 2014	24.57	25.27	24.54	25.22	65,123	+0.61(+2.46%)
Oct 07, 2014	24.54	24.88	24.40	24.61	41,198	-0.11(-0.45%)
Oct 06, 2014	25.15	25.17	24.67	24.72	45,593	-0.41(-1.63%)
Oct 03, 2014	25.26	25.30	24.98	25.13	32,789	+0.10(+0.41%)
Oct 02, 2014	24.35	25.19	24.35	25.03	76,870	+0.62(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.